ประวัติ ศาสตร์ วาติกันลีรา / ดีนาร์มาซิโดเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /MKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วาติกันลีรา = 0.03263 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 วาติกันลีรา = 0.03108 ดีนาร์มาซิโดเนีย
| Date | VAL/MKD |
|---|---|
| 0.03176 | |
| 0.03183 | |
| 0.03184 | |
| 0.03184 | |
| 0.03183 | |
| 0.03184 | |
| 0.03183 | |
| 0.03184 | |
| 0.03183 | |
| 0.03182 | |
| 0.03182 | |
| 0.03184 | |
| 0.03183 | |
| 0.03183 | |
| 0.03184 | |
| 0.03180 | |
| 0.03184 | |
| 0.03183 | |
| 0.03183 | |
| 0.03183 | |
| 0.03183 | |
| 0.03184 | |
| 0.03183 | |
| 0.03183 | |
| 0.03184 | |
| 0.03181 | |
| 0.03178 | |
| 0.03179 | |
| 0.03179 | |
| 0.03179 | |
| 0.03180 | |
| 0.03178 | |
| 0.03184 | |
| 0.03183 | |
| 0.03176 | |
| 0.03177 | |
| 0.03177 | |
| 0.03177 | |
| 0.03182 | |
| 0.03182 | |
| 0.03183 | |
| 0.03183 | |
| 0.03183 | |
| 0.03178 | |
| 0.03177 | |
| 0.03180 | |
| 0.03180 | |
| 0.03156 | |
| 0.03180 | |
| 0.03178 | |
| 0.03182 | |
| 0.03164 | |
| 0.03179 | |
| 0.03174 | |
| 0.03177 | |
| 0.03178 | |
| 0.03176 | |
| 0.03177 | |
| 0.03179 | |
| 0.03178 | |
| 0.03178 | |
| 0.03177 | |
| 0.03179 | |
| 0.03173 | |
| 0.03174 | |
| 0.03191 | |
| 0.03174 | |
| 0.03165 | |
| 0.03176 | |
| 0.03177 | |
| 0.03178 | |
| 0.03178 | |
| 0.03178 | |
| 0.03176 | |
| 0.03179 | |
| 0.03176 | |
| 0.03176 | |
| 0.03178 | |
| 0.03180 | |
| 0.03179 | |
| 0.03176 | |
| 0.03178 | |
| 0.03177 | |
| 0.03178 | |
| 0.03178 | |
| 0.03177 | |
| 0.03165 | |
| 0.03178 | |
| 0.03180 | |
| 0.03174 | |
| 0.03179 | |
| 0.03178 | |
| 0.03178 | |
| 0.03182 | |
| 0.03176 | |
| 0.03177 | |
| 0.03178 | |
| 0.03178 | |
| 0.03179 | |
| 0.03184 | |
| 0.03192 | |
| 0.03178 | |
| 0.03181 | |
| 0.03181 | |
| 0.03181 | |
| 0.03183 | |
| 0.03178 | |
| 0.03178 | |
| 0.03177 | |
| 0.03178 | |
| 0.03182 | |
| 0.03179 | |
| 0.03179 | |
| 0.03182 | |
| 0.03179 | |
| 0.03178 | |
| 0.03180 | |
| 0.03179 | |
| 0.03182 | |
| 0.03182 | |
| 0.03181 | |
| 0.03182 | |
| 0.03177 | |
| 0.03184 | |
| 0.03182 | |
| 0.03182 | |
| 0.03181 | |
| 0.03178 | |
| 0.03177 | |
| 0.03182 | |
| 0.03177 | |
| 0.03177 | |
| 0.03177 | |
| 0.03178 | |
| 0.03177 | |
| 0.03178 | |
| 0.03178 | |
| 0.03183 | |
| 0.03184 | |
| 0.03177 | |
| 0.03183 | |
| 0.03178 | |
| 0.03183 | |
| 0.03183 | |
| 0.03180 | |
| 0.03181 | |
| 0.03177 | |
| 0.03175 | |
| 0.03177 | |
| 0.03177 | |
| 0.03177 | |
| 0.03176 | |
| 0.03176 | |
| 0.03182 | |
| 0.03177 | |
| 0.03174 | |
| 0.03177 | |
| 0.03182 | |
| 0.03186 | |
| 0.03177 | |
| 0.03178 | |
| 0.03182 | |
| 0.03184 | |
| 0.03178 | |
| 0.03182 | |
| 0.03181 | |
| 0.03182 | |
| 0.03180 | |
| 0.03172 | |
| 0.03184 | |
| 0.03181 | |
| 0.03181 | |
| 0.03184 | |
| 0.03184 | |
| 0.03182 | |
| 0.03184 | |
| 0.03183 | |
| 0.03182 | |
| 0.03183 | |
| 0.03184 | |
| 0.03177 | |
| 0.03184 | |
| 0.03189 | |
| 0.03183 | |
| 0.03184 | |
| 0.03180 | |
| 0.03180 | |
| 0.03183 | |
| 0.03181 | |
| 0.03181 | |
| 0.03167 | |
| 0.03186 | |
| 0.03197 | |
| 0.03185 | |
| 0.03192 | |
| 0.03172 | |
| 0.03191 | |
| 0.03180 | |
| 0.03188 | |
| 0.03186 | |
| 0.03180 | |
| 0.03173 | |
| 0.03179 | |
| 0.03183 | |
| 0.03183 | |
| 0.03183 | |
| 0.03167 | |
| 0.03185 | |
| 0.03182 | |
| 0.03185 | |
| 0.03159 | |
| 0.03181 | |
| 0.03181 | |
| 0.03179 | |
| 0.03183 | |
| 0.03184 | |
| 0.03183 | |
| 0.03182 | |
| 0.03181 | |
| 0.03184 | |
| 0.03186 | |
| 0.03181 | |
| 0.03182 | |
| 0.03182 | |
| 0.03184 | |
| 0.03204 | |
| 0.03182 | |
| 0.03183 | |
| 0.03183 | |
| 0.03170 | |
| 0.03183 | |
| 0.03182 | |
| 0.03183 | |
| 0.03182 | |
| 0.03183 | |
| 0.03184 | |
| 0.03182 | |
| 0.03183 | |
| 0.03182 | |
| 0.03181 | |
| 0.03184 | |
| 0.03182 | |
| 0.03181 | |
| 0.03179 | |
| 0.03179 | |
| 0.03182 | |
| 0.03178 | |
| 0.03177 | |
| 0.03182 | |
| 0.03182 | |
| 0.03182 | |
| 0.03179 | |
| 0.03186 | |
| 0.03181 | |
| 0.03183 | |
| 0.03183 | |
| 0.03183 | |
| 0.03181 | |
| 0.03183 | |
| 0.03182 | |
| 0.03183 | |
| 0.03181 | |
| 0.03184 | |
| 0.03184 | |
| 0.03181 | |
| 0.03175 | |
| 0.03184 | |
| 0.03182 | |
| 0.03200 | |
| 0.03184 | |
| 0.03183 | |
| 0.03183 | |
| 0.03182 | |
| 0.03183 | |
| 0.03184 | |
| 0.03182 | |
| 0.03184 | |
| 0.03182 | |
| 0.03182 | |
| 0.03187 | |
| 0.03183 | |
| 0.03188 | |
| 0.03181 | |
| 0.03183 | |
| 0.03185 | |
| 0.03184 | |
| 0.03183 | |
| 0.03183 | |
| 0.03184 | |
| 0.03182 | |
| 0.03183 | |
| 0.03182 | |
| 0.03182 | |
| 0.03184 | |
| 0.03186 | |
| 0.03180 | |
| 0.03183 | |
| 0.03183 | |
| 0.03181 | |
| 0.03183 | |
| 0.03182 | |
| 0.03181 | |
| 0.03182 | |
| 0.03187 | |
| 0.03186 | |
| 0.03182 | |
| 0.03183 | |
| 0.03184 | |
| 0.03186 | |
| 0.03201 | |
| 0.03189 | |
| 0.03180 | |
| 0.03184 | |
| 0.03202 | |
| 0.03183 | |
| 0.03182 | |
| 0.03181 | |
| 0.03181 | |
| 0.03176 | |
| 0.03187 | |
| 0.03177 | |
| 0.03191 | |
| 0.03177 | |
| 0.03174 | |
| 0.03187 | |
| 0.03179 | |
| 0.03181 | |
| 0.03184 | |
| 0.03185 | |
| 0.03176 | |
| 0.03182 | |
| 0.03176 | |
| 0.03175 | |
| 0.03175 | |
| 0.03178 | |
| 0.03177 | |
| 0.03182 | |
| 0.03179 | |
| 0.03177 | |
| 0.03178 | |
| 0.03176 | |
| 0.03179 | |
| 0.03176 | |
| 0.03176 | |
| 0.03183 | |
| 0.03177 | |
| 0.03176 | |
| 0.03176 | |
| 0.03165 | |
| 0.03176 | |
| 0.03174 | |
| 0.03175 | |
| 0.03176 | |
| 0.03176 | |
| 0.03184 | |
| 0.03175 | |
| 0.03163 | |
| 0.03179 | |
| 0.03179 | |
| 0.03159 | |
| 0.03180 | |
| 0.03185 | |
| 0.03184 | |
| 0.03190 | |
| 0.03178 | |
| 0.03177 | |
| 0.03177 | |
| 0.03180 | |
| 0.03189 | |
| 0.03179 | |
| 0.03181 | |
| 0.03176 | |
| 0.03177 | |
| 0.03178 | |
| 0.03178 | |
| 0.03183 | |
| 0.03187 | |
| 0.03184 | |
| 0.03198 | |
| 0.03179 | |
| 0.03182 | |
| 0.03194 | |
| 0.03177 | |
| 0.03179 | |
| 0.03210 | |
| 0.03193 | |
| 0.03174 | |
| 0.03182 | |
| 0.03162 | |
| 0.03179 | |
| 0.03174 | |
| 0.03179 | |
| 0.03166 | |
| 0.03178 | |
| 0.03176 | |
| 0.03174 | |
| 0.03176 | |
| 0.03180 | |
| 0.03180 | |
| 0.03180 | |
| 0.03180 | |
| 0.03179 | |
| 0.03180 | |
| 0.03181 | |
| 0.03180 | |
| 0.03180 | |
| 0.03180 | |
| 0.03179 | |
| 0.03181 | |
| 0.03181 | |
| 0.03180 | |
| 0.03180 | |
| 0.03180 | |
| 0.03180 | |
| 0.03169 | |
| 0.03180 | |
| 0.03180 | |
| 0.03180 | |
| 0.03180 | |
| 0.03179 | |
| 0.03181 | |
| 0.03181 | |
| 0.03180 | |
| 0.03190 | |
| 0.03178 | |
| 0.03180 | |
| 0.03179 | |
| 0.03180 | |
| 0.03179 | |
| 0.03181 | |
| 0.03180 | |
| 0.03179 | |
| 0.03185 | |
| 0.03180 | |
| 0.03180 | |
| 0.03161 | |
| 0.03181 | |
| 0.03184 | |
| 0.03180 | |
| 0.03180 | |
| 0.03180 | |
| 0.03180 | |
| 0.03180 | |
| 0.03181 | |
| 0.03172 | |
| 0.03181 | |
| 0.03180 | |
| 0.03179 | |
| 0.03180 | |
| 0.03181 | |
| 0.03180 | |
| 0.03180 | |
| 0.03207 | |
| 0.03180 | |
| 0.03181 | |
| 0.03180 | |
| 0.03190 | |
| 0.03180 | |
| 0.03181 | |
| 0.03181 | |
| 0.03175 | |
| 0.03177 | |
| 0.03180 | |
| 0.03180 | |
| 0.03181 | |
| 0.03174 | |
| 0.03185 | |
| 0.03170 | |
| 0.03159 | |
| 0.03174 | |
| 0.03170 | |
| 0.03167 | |
| 0.03170 | |
| 0.03170 | |
| 0.03183 | |
| 0.03169 | |
| 0.03169 | |
| 0.03170 | |
| 0.03169 | |
| 0.03170 | |
| 0.03170 | |
| 0.03170 | |
| 0.03169 | |
| 0.03169 | |
| 0.03170 | |
| 0.03171 | |
| 0.03150 | |
| 0.03170 | |
| 0.03169 | |
| 0.03170 | |
| 0.03169 | |
| 0.03175 | |
| 0.03165 | |
| 0.03166 | |
| 0.03165 | |
| 0.03177 | |
| 0.03165 | |
| 0.03167 | |
| 0.03163 | |
| 0.03163 | |
| 0.03167 | |
| 0.03174 | |
| 0.03177 | |
| 0.03155 | |
| 0.03178 | |
| 0.03174 | |
| 0.03169 | |
| 0.03182 | |
| 0.03168 | |
| 0.03174 | |
| 0.03180 | |
| 0.03174 | |
| 0.03175 | |
| 0.03181 | |
| 0.03174 | |
| 0.03179 | |
| 0.03164 | |
| 0.03181 | |
| 0.03172 | |
| 0.03175 | |
| 0.03171 | |
| 0.03190 | |
| 0.03180 | |
| 0.03179 | |
| 0.03177 | |
| 0.03186 | |
| 0.03177 | |
| 0.03175 | |
| 0.03172 | |
| 0.03173 | |
| 0.03179 | |
| 0.03174 | |
| 0.03170 | |
| 0.03180 | |
| 0.03184 | |
| 0.03181 | |
| 0.03182 | |
| 0.03185 | |
| 0.03171 | |
| 0.03178 | |
| 0.03173 | |
| 0.03174 | |
| 0.03187 | |
| 0.03173 | |
| 0.03171 | |
| 0.03174 |