Историјски венецуелански боливар / гански седи

Историја дневних износа VEF /GHS пошто петак, 11 април 2008.

Максимална је договор о

1 венецуелански боливар = 0.70232631 гански седи

минималац на

1 венецуелански боливар = 0.00001899 гански седи

Историја Цена GHS / VEF

Date VEF/GHS
0.00005107
0.00005082
0.00005121
0.00005014
0.00005021
0.00004977
0.00004939
0.00004874
0.00004800
0.00004768
0.00004751
0.00004725
0.00004719
0.00004615
0.00004615
0.00004605
0.00004643
0.00004645
0.00004633
0.00004605
0.00004595
0.00004608
0.00004591
0.00004544
0.00004533
0.00004497
0.00004487
0.00004447
0.00004448
0.00004358
0.00004348
0.00004382
0.00004370
0.00004349
0.00004362
0.00004311
0.00004306
0.00004312
0.00004398
0.00004472
0.00004439
0.00004402
0.00004381
0.00004396
0.00004360
0.00004322
0.00004318
0.00004295
0.00004162
0.00004393
0.00004578
0.00004570
0.00004538
0.00004637
0.00004765
0.00004849
0.00004945
0.00004915
0.00004743
0.00004723
0.00004725
0.00004807
0.00004667
0.00004032
0.00003838
0.00003205
0.00003451
0.00004973
0.00005317
0.00005485
0.00005479
0.00005483
0.00005265
0.00005140
0.00005114
0.00004248
0.00003871
0.00003900
0.00003745
0.00003777
0.00003778
0.00003738
0.00003751
0.00003675
0.00003467
0.00003302
0.00003241
0.00003140
0.00003083
0.00003053
0.00003081
0.00003067
0.00003068
0.00003037
0.00003047
0.00003046
0.00003030
0.00002942
0.00002901
0.00002901
0.00002924
0.00002892
0.00002832
0.00002802
0.00002717
0.00002657
0.00002605
0.00002561
0.00002541
0.00002522
0.00002533
0.00002496
0.00002470
0.00002485
0.00002462
0.00002468
0.00002477
0.00002475
0.00002459
0.00002466
0.00002485
0.00002474
0.00002488
0.00002467
0.00002462
0.00002458
0.00002466
0.00002463
0.00002482
0.00002496
0.00002474
0.00002473
0.00002466
0.00002430
0.00002465
0.00002432
0.00002431
0.00002435
0.00002418
0.00002401
0.00002398
0.00002410
0.00002416
0.00002416
0.00002406
0.00002396
0.00002390
0.00002390
0.00002391
0.00002394
0.00002371
0.00002368
0.00002362
0.00002363
0.00002349
0.00002372
0.00002403
0.00002411
0.00002407
0.00002411
0.00002418
0.00002410
0.00002430
0.00002440
0.00002362
0.00002362
0.00002362
0.00002403
0.00002359
0.00002347
0.00002348
0.00002347
0.00002344
0.00002345
0.00002341
0.00002331
0.00002335
0.00002332
0.00002337
0.00002329
0.00002324
0.00002320
0.00002327
0.00002322
0.00002320
0.00002322
0.00002327
0.00002313
0.00002322
0.00002330
0.00002330
0.00002330
0.00002329
0.00002326
0.00002312
0.00002326
0.00002335
0.00002320
0.00002334
0.00002326
0.00002302
0.00002323
0.00002334
0.00002324
0.00002260
0.00002243
0.00002209
0.00002172
0.00002146
0.00002142
0.00002174
0.00002189
0.00002240
0.00002271
0.00002287
0.00002295
0.00002301
0.00002293
0.00002304
0.00002285
0.00002276
0.00002242
0.00002234
0.00002222
0.00002217
0.00002211
0.00002203
0.00002202
0.00002185
0.00002192
0.00002216
0.00002211
0.00002202
0.00002203
0.00002192
0.00002182
0.00002182
0.00002173
0.00002164
0.00002166
0.00002158
0.00002176
0.00002181
0.00002179
0.00002167
0.00002164
0.00002162
0.00002121
0.00002090
0.00002070
0.00002074
0.00002084
0.00002058
0.00002071
0.00002086
0.00002181
0.00002065
0.00002203
0.00002235
0.00002228
0.00002190
0.00002131
0.00002103
0.00002038
0.00002017
0.00001977
0.00001972
0.00001974
0.00001954
0.00001972
0.00001974
0.00002000
0.00001964
0.00001976
0.00001936
0.00001928
0.00001934
0.00001937
0.00001947
0.00001978
0.00001932
0.00001955
0.00001968
0.00001923
0.00001911
0.00001928
0.00001928
0.00001940
0.00003435
0.00003389
0.00004468
0.00004507
0.00005987
0.00006006
0.00005982
0.00005949
0.00005900
0.00005904
0.00005904
0.00005831
0.00006562
0.00006494
0.00006439
0.00006711
0.00007490
0.00011025
0.00011014
0.00010971
0.00010960
0.00012052
0.00012596
0.00013404
0.00017894
0.00017951
0.00017968
0.44985665
0.45167644
0.45302447
0.44707132
0.45391567
0.45331949
0.45307288
0.45122601
0.44823904
0.44406300
0.46138333
0.44729771
0.44191342
0.42983806
0.42444820
0.43832922
0.43855513
0.43855905
0.43252797
0.44221519
0.43859731
0.43859268
0.43814231
0.43357984
0.42548986
0.44043604
0.43516945
0.42882591
0.43428911
0.43731502
0.43919128
0.43220464
0.43000575
0.44178416
0.43825109
0.43420667
0.42601866
0.43145270
0.41649635
0.41633364
0.41152433
0.41137327
0.42351224
0.41317235
0.43588346
0.43557196
0.44761194
0.46007526
0.47112689
0.45298295
0.45471199
0.44170293
0.44184701
0.43309278
0.42277209
0.42758979
0.42562914
0.42930077
0.42916667
0.42934489
0.41697740
0.42860335
0.41090652
0.40803774
0.39500933
0.39945554
0.39879452
0.39827650
0.39727687
0.39127813
0.39830206
0.39702582
0.39611111
0.40632471
0.40667266
0.39597670
0.40044248
0.39469534
0.40465642
0.40477558
0.40574294
0.39641942
0.46723283
0.46625023
0.39696475
0.45625847
0.45950170
0.45729571
0.45798586
0.45161388
0.45331960
0.44693681
0.44618785
0.45010612
0.45244933
0.44903624
0.45170919
0.57473202
0.57160821
0.66262894
0.66298675
0.67581478
0.68244303
0.67875146
0.68171870
0.68148867
0.68382784
0.66192814
0.65875384
0.65942887
0.65663858
0.65928126
0.66394406
0.65268836
0.65526900
0.65517753
0.65617753
0.59981787
0.61144207
0.60233320
0.61786364
0.59970843
0.58732586
0.60125135
0.62154958
0.63881031
0.60709394
0.62348188
0.67449860
0.64738061
0.61826119
0.60296554
0.56822077
0.51743512
0.54793386
0.62490857
0.69500021
0.69547038
0.68697029
0.66125415
0.64619424
0.64061779
0.62744615
0.61447762
0.61025857
0.60982026
0.60694401
0.60369030
0.60421735
0.60155138
0.59072395
0.57336434
0.56070244
0.55536393
0.55185487
0.54141844
0.53934721
0.52722671
0.52175157
0.51617930
0.51523871
0.50876335
0.50834796
0.50775005
0.50864583
0.50807481
0.50824706
0.50716684
0.51091563
0.51170790
0.51606757
0.51526802
0.51270890
0.51097682
0.51404822
0.52309119
0.57011406
0.57043969
0.58889802
0.60118947
0.59909153
0.59907251
0.58174496
0.54474494
0.54589437
0.54478628
0.53991939
0.53007111
0.52014153
0.50617345
0.49300564
0.49029386
0.47449227
0.46905851
0.46482649
0.45974213
0.45148566
0.44872563
0.44195340
0.44082484
0.43089065
0.42642337
0.41556478
0.40720734
0.40659837
0.40618067
0.40276574
0.39885975
0.39627817
0.38722775
0.38803451
0.38039241
0.37683090
0.37522180
0.37709396
0.37357027
0.36746146
0.36886920
0.36184995
0.35951403
0.35848270
0.35505797
0.35460968
0.35016694
0.34798248
0.34721214
0.34686972
0.34578084
0.34591497
0.34611878
0.34429750
0.34162672
0.34116604
0.33930351
0.33139360
0.32943302
0.32994860
0.32806480
0.32363711
0.32186722
0.32226255
0.31931706
0.31862416
0.31795914
0.31684854
0.31744691
0.31637586
0.31588818
0.31452893
0.31317513
0.31219433
0.30869991
0.30901371
0.30801471
0.30989945
0.45021390
0.44710642
0.44606429
0.44924992
0.44210589
0.44278960
0.44477638
0.44237887
0.44462747
0.44171035
0.44034353
0.44401162
0.44266793
0.44042785
0.44021470
0.44183901
0.44113332
0.43855634
0.43732730
0.44041683
0.43698846
0.43877768
0.44121695
0.44098502
0.44476641
0.44704374
0.44631107
0.44395334
0.44963944
0.45025061
0.45186741
0.45537032
0.45507588
0.45501370
0.45591251
0.45243198
0.45467148
0.45151123
0.44849154
0.44894352
0.44781527
0.43896183
0.44033714
0.44140405
0.44025900
0.43309251
0.43208940
0.42253346
0.41890192
0.41324023
0.41522488
0.41403104
0.40988435
0.39863081
0.39464569
0.40306745
0.39185034
0.39696301
0.39285518
0.39142460
0.39359962
0.39922176
0.38682621
0.38131896
0.38129854
0.38128260
0.38322289
0.37762468
0.38164266
0.37803084
0.37788074
0.37380689
0.37179109
0.37100622
0.37971258
0.37671747
0.37167664
0.37067426
0.36391428
0.35806443
0.35566897
0.35392080
0.35443466
0.35565159
0.35321311
0.35182441
0.35148204
0.35317671
0.35352168
0.35383829
0.35282186
0.35317110
0.35352082
0.34991191
0.35097149
0.35171618
0.35192557
0.35004789
0.34933047
0.34911169
0.35289768
0.35176349
0.35130887
0.35701390
0.35716594
0.35375394
0.35363788
0.35087352
0.32050552
0.35154225
0.35930127
0.36482717
0.35245360
0.34598794
0.34403359
0.34611939
0.34469797
0.34215489
0.34074255
0.33756262
0.33838640
0.33596766
0.33594233
0.33355469
0.33396131
0.33337274
0.33525576
0.33230874
0.33233925
0.33296970
0.33346696
0.33437449
0.33412732
0.33412682
0.33417762
0.33530198
0.33384708
0.33611574
0.33483496
0.33559301
0.33768108
0.33395040
0.33387346
0.33337984
0.33384551
0.33148833
0.33273352
0.33181259
0.33084813
0.32991693
0.32925371
0.33032343
0.33055619
0.32950741
0.33081902
0.32931479
0.33012078
0.32907201
0.33116756
0.33240127
0.33210345
0.33459287
0.33407814
0.33120748
0.33141032
0.33063876
0.32754898
0.66595249
0.66502241
0.66665039
0.66245926
0.66557794
0.66711770
0.66777641
0.66781743
0.66734900
0.66845485
0.66941168
0.67526448
0.67407251
0.67526901
0.67293526
0.67847901
0.68224952
0.68007286
0.68150477
0.68341651
0.68615041
0.69620720
0.69854947
0.69855055
0.69756289
0.69740129
0.69681626
0.69575304
0.69422671
0.69317392
0.68903028
0.68571673
0.68718736
0.67678225
0.67775814
0.67874192
0.67427971
0.66757588
0.66331974
0.66381015
0.65865948
0.65965998
0.65119428
0.65109783
0.64482760
0.64427223
0.63784840
0.62968706
0.61476852
0.60839044
0.60930685
0.60112722
0.59963057
0.59117042
0.58765378
0.56739887
0.56416719
0.56356246
0.55519928
0.55425772
0.54834993
0.54709004
0.54480812
0.54335962
0.54244665
0.54065901
0.53954623
0.53140333
0.53886951
0.54104023
0.53818266
0.53980568
0.54046576
0.54148954
0.53924435
0.51112077
0.50411486
0.50183339
0.49938396
0.51260616
0.50824441
0.50032950
0.48056587
0.48128405
0.47346800
0.46749281
0.46239340
0.46237781
0.46244604
0.46248038
0.46233160