Историјски гански седи / венецуелански боливар

Историја дневних износа GHS /VEF пошто петак, 11 април 2008.

Максимална је договор о

1 гански седи = 52 663.7077 венецуелански боливар

минималац на

1 гански седи = 1.4238 венецуелански боливар

Историја Цена VEF / GHS

Date GHS/VEF
22 103.1902
22 286.9534
22 441.0865
22 643.4027
22 814.8720
22 906.7129
21 596.8473
21 578.8551
23 655.3563
22 193.3272
22 331.9900
22 627.4099
22 808.9629
22 816.8171
22 850.2907
23 181.4175
23 304.1602
23 328.6245
23 439.7999
23 524.3677
23 602.7175
23 033.3081
22 928.0606
22 879.4113
22 985.2638
23 007.9905
23 526.8290
23 730.7603
23 981.0737
22 814.8239
22 086.7640
22 058.5733
22 290.1021
22 555.8054
23 038.8894
23 224.7790
23 379.8708
23 456.8982
23 410.9875
23 665.6711
21 348.0254
20 123.4551
20 421.6507
20 629.8253
20 738.8562
24 033.1796
24 045.3311
23 153.7314
23 573.8164
24 120.0918
24 193.7708
24 359.0357
24 201.1049
24 435.8907
24 313.2982
24 277.7168
24 553.6312
24 734.0524
24 851.8199
24 833.4441
19 118.2680
20 909.3672
19 961.2387
16 770.6174
16 669.8539
16 359.6733
16 593.9513
16 869.4507
16 853.6277
16 876.1227
16 776.2975
16 814.8399
17 056.0472
17 054.0639
17 136.2792
17 243.2948
17 396.3804
17 567.7464
17 587.1445
18 002.5751
17 990.1881
18 100.7235
18 070.4023
18 000.0518
17 779.1604
17 356.2945
16 914.5669
16 560.5349
16 060.1073
15 943.7022
16 096.4590
16 303.4113
16 328.7272
16 352.9912
16 317.9862
16 375.4268
16 353.0623
16 485.8053
16 514.8119
16 456.3608
16 481.9994
16 672.2940
16 708.6882
16 955.0676
16 881.7632
16 949.0859
17 075.3114
17 312.7941
17 435.4212
17 633.3346
17 746.3295
17 560.4290
17 899.4865
18 175.9066
18 724.6759
19 021.7581
19 385.7548
19 580.5473
19 676.5365
19 528.6548
19 942.6253
19 918.1691
20 092.1799
20 247.4944
20 515.9213
20 834.3616
20 974.3845
21 048.3300
21 164.4911
21 190.1700
21 668.3580
21 670.8075
21 713.5726
21 537.7122
21 530.4012
21 586.2253
21 716.3672
21 761.3881
21 702.7576
21 782.1881
22 007.2234
22 060.3844
22 235.7843
22 284.4516
22 487.2373
22 483.1491
22 947.3416
22 998.6887
22 821.4051
22 881.5997
22 996.3444
22 926.4400
23 196.5496
23 225.2877
23 190.6773
22 737.7457
22 359.7584
22 528.4829
22 718.5955
22 825.6916
22 750.1441
22 936.7675
23 138.8096
23 158.9502
23 280.6025
24 024.6321
22 764.9844
21 845.1532
21 884.1185
22 035.3369
21 564.0740
20 987.4206
20 623.6642
20 222.4158
20 346.1691
21 083.4549
21 173.6437
21 163.1369
20 802.9528
21 424.8890
24 801.9997
26 058.5721
31 201.0359
28 980.1982
20 106.8927
18 808.8724
18 231.3555
18 250.3144
18 239.4601
18 993.1850
19 455.8642
19 552.4894
23 542.2869
25 830.0873
25 638.1897
26 705.4047
26 473.6733
26 467.2582
26 751.7654
26 660.0459
27 207.2293
28 846.8366
30 287.4472
30 852.2923
31 842.7543
32 440.9264
32 750.1016
32 456.8307
32 610.2198
32 594.1110
32 927.0354
32 820.7214
32 832.9405
33 005.7106
33 987.1343
34 466.7378
34 473.0470
34 199.4994
34 578.7448
35 313.3220
35 694.7530
36 808.7256
37 638.4194
38 394.0291
39 046.0868
39 359.3716
39 653.0349
39 478.9063
40 059.9637
40 478.5534
40 246.9621
40 615.7358
40 522.6245
40 366.0252
40 396.3766
40 668.9551
40 556.1769
40 235.1815
40 420.8120
40 196.6886
40 538.7485
40 613.0361
40 678.2941
40 557.4785
40 602.0523
40 293.9417
40 071.8008
40 426.9801
40 433.9351
40 547.3392
41 145.0218
40 570.7492
41 123.2174
41 141.9252
41 069.7098
41 364.4707
41 648.3450
41 698.4733
41 493.1500
41 389.8327
41 389.7720
41 562.3439
41 740.8858
41 845.4093
41 837.2938
41 827.9445
41 765.2497
42 181.5193
42 236.1123
42 344.7508
42 312.8538
42 564.3857
42 154.0096
41 614.5555
41 479.7113
41 537.1652
41 473.3697
41 354.5298
41 494.0369
41 154.6591
40 988.0943
42 332.8371
42 335.6170
42 340.7439
41 606.0372
42 396.2073
42 616.3698
42 585.7585
42 607.3086
42 669.2234
42 635.7152
42 724.8368
42 894.0089
42 834.0613
42 887.1013
42 792.7677
42 943.5534
43 027.9100
43 104.8163
42 981.3677
43 057.6613
43 110.1565
43 069.3522
42 978.2344
43 241.6997
43 063.9127
42 924.2100
42 918.6368
42 917.8989
42 937.4924
42 987.7736
43 254.8046
42 983.2648
42 822.2250
43 099.2958
42 847.9700
42 989.7505
43 437.0752
43 048.9695
42 843.7997
43 032.8744
44 242.5866
44 591.5969
45 276.3117
46 034.0629
46 603.1904
46 687.0295
45 997.2446
45 683.9075
44 640.2953
44 025.7959
43 728.8414
43 579.8696
43 455.2023
43 607.6260
43 398.3422
43 771.7235
43 931.2586
44 612.9563
44 771.1435
45 001.0011
45 096.2037
45 232.6010
45 385.8450
45 414.8689
45 765.0390
45 626.3624
45 119.3671
45 229.8673
45 412.8410
45 401.0652
45 619.4373
45 835.5319
45 828.7770
46 022.4287
46 205.7215
46 178.6234
46 334.4556
45 952.8136
45 847.5204
45 886.0083
46 140.0763
46 210.1259
46 253.4447
47 153.1305
47 843.5903
48 304.6990
48 209.7977
47 983.4324
48 588.7619
48 278.6357
47 933.9296
45 859.7551
48 435.3359
45 384.4456
44 740.9369
44 880.6842
45 652.3531
46 918.3056
47 555.2230
49 079.7228
49 569.6035
50 570.8833
50 713.4001
50 660.1044
51 168.7916
50 698.7082
50 648.6463
49 997.4309
50 911.6073
50 608.4916
51 662.1771
51 865.7424
51 705.9769
51 633.3889
51 353.6705
50 551.4328
51 766.9023
51 150.4758
50 804.5589
51 990.0301
52 329.4574
51 870.2717
51 861.6636
51 554.1567
29 115.9015
29 509.7044
22 381.7706
22 186.1119
16 702.8072
16 650.1821
16 715.4802
16 810.8643
16 948.8666
16 937.9465
16 937.7472
17 148.3931
15 238.5469
15 399.2025
15 529.4192
14 900.4615
13 351.3426
9 070.2233
9 079.3647
9 114.7256
9 123.8834
8 297.2242
7 939.0878
7 460.3154
5 588.5666
5 570.8152
5 565.3267
2.2229
2.2140
2.2074
2.2368
2.2031
2.2059
2.2072
2.2162
2.2310
2.2519
2.1674
2.2356
2.2629
2.3265
2.3560
2.2814
2.2802
2.2802
2.3120
2.2613
2.2800
2.2800
2.2824
2.3064
2.3502
2.2705
2.2980
2.3319
2.3026
2.2867
2.2769
2.3137
2.3256
2.2635
2.2818
2.3031
2.3473
2.3178
2.4010
2.4019
2.4300
2.4309
2.3612
2.4203
2.2942
2.2958
2.2341
2.1736
2.1226
2.2076
2.1992
2.2640
2.2632
2.3090
2.3653
2.3387
2.3495
2.3294
2.3301
2.3291
2.3982
2.3332
2.4336
2.4508
2.5316
2.5034
2.5076
2.5108
2.5171
2.5557
2.5107
2.5187
2.5245
2.4611
2.4590
2.5254
2.4972
2.5336
2.4712
2.4705
2.4646
2.5226
2.1403
2.1448
2.5191
2.1917
2.1763
2.1868
2.1835
2.2143
2.2059
2.2375
2.2412
2.2217
2.2102
2.2270
2.2138
1.7399
1.7495
1.5091
1.5083
1.4797
1.4653
1.4733
1.4669
1.4674
1.4624
1.5107
1.5180
1.5165
1.5229
1.5168
1.5062
1.5321
1.5261
1.5263
1.5240
1.6672
1.6355
1.6602
1.6185
1.6675
1.7026
1.6632
1.6089
1.5654
1.6472
1.6039
1.4826
1.5447
1.6174
1.6585
1.7599
1.9326
1.8250
1.6002
1.4388
1.4379
1.4557
1.5123
1.5475
1.5610
1.5938
1.6274
1.6386
1.6398
1.6476
1.6565
1.6550
1.6624
1.6928
1.7441
1.7835
1.8006
1.8121
1.8470
1.8541
1.8967
1.9166
1.9373
1.9408
1.9656
1.9672
1.9695
1.9660
1.9682
1.9675
1.9717
1.9573
1.9542
1.9377
1.9407
1.9504
1.9570
1.9453
1.9117
1.7540
1.7530
1.6981
1.6634
1.6692
1.6692
1.7190
1.8357
1.8319
1.8356
1.8521
1.8865
1.9226
1.9756
2.0284
2.0396
2.1075
2.1319
2.1513
2.1751
2.2149
2.2285
2.2627
2.2685
2.3208
2.3451
2.4064
2.4558
2.4594
2.4620
2.4828
2.5071
2.5235
2.5825
2.5771
2.6289
2.6537
2.6651
2.6519
2.6769
2.7214
2.7110
2.7636
2.7815
2.7895
2.8164
2.8200
2.8558
2.8737
2.8801
2.8829
2.8920
2.8909
2.8892
2.9045
2.9272
2.9311
2.9472
3.0176
3.0355
3.0308
3.0482
3.0899
3.1069
3.1031
3.1317
3.1385
3.1451
3.1561
3.1501
3.1608
3.1657
3.1794
3.1931
3.2031
3.2394
3.2361
3.2466
3.2269
2.2212
2.2366
2.2418
2.2259
2.2619
2.2584
2.2483
2.2605
2.2491
2.2639
2.2710
2.2522
2.2590
2.2705
2.2716
2.2633
2.2669
2.2802
2.2866
2.2706
2.2884
2.2791
2.2665
2.2677
2.2484
2.2369
2.2406
2.2525
2.2240
2.2210
2.2130
2.1960
2.1974
2.1977
2.1934
2.2103
2.1994
2.2148
2.2297
2.2275
2.2331
2.2781
2.2710
2.2655
2.2714
2.3090
2.3143
2.3667
2.3872
2.4199
2.4083
2.4153
2.4397
2.5086
2.5339
2.4810
2.5520
2.5191
2.5455
2.5548
2.5407
2.5049
2.5851
2.6225
2.6226
2.6227
2.6094
2.6481
2.6203
2.6453
2.6463
2.6752
2.6897
2.6954
2.6336
2.6545
2.6905
2.6978
2.7479
2.7928
2.8116
2.8255
2.8214
2.8117
2.8312
2.8423
2.8451
2.8314
2.8287
2.8261
2.8343
2.8315
2.8287
2.8579
2.8492
2.8432
2.8415
2.8568
2.8626
2.8644
2.8337
2.8428
2.8465
2.8010
2.7998
2.8268
2.8278
2.8500
3.1201
2.8446
2.7832
2.7410
2.8373
2.8903
2.9067
2.8892
2.9011
2.9227
2.9348
2.9624
2.9552
2.9765
2.9767
2.9980
2.9944
2.9996
2.9828
3.0092
3.0090
3.0033
2.9988
2.9907
2.9929
2.9929
2.9924
2.9824
2.9954
2.9752
2.9865
2.9798
2.9614
2.9945
2.9951
2.9996
2.9954
3.0167
3.0054
3.0137
3.0225
3.0311
3.0372
3.0273
3.0252
3.0348
3.0228
3.0366
3.0292
3.0388
3.0196
3.0084
3.0111
2.9887
2.9933
3.0193
3.0174
3.0244
3.0530
1.5016
1.5037
1.5000
1.5095
1.5025
1.4990
1.4975
1.4974
1.4985
1.4960
1.4938
1.4809
1.4835
1.4809
1.4860
1.4739
1.4657
1.4704
1.4673
1.4632
1.4574
1.4364
1.4315
1.4315
1.4336
1.4339
1.4351
1.4373
1.4405
1.4426
1.4513
1.4583
1.4552
1.4776
1.4755
1.4733
1.4831
1.4980
1.5076
1.5065
1.5182
1.5159
1.5356
1.5359
1.5508
1.5521
1.5678
1.5881
1.6266
1.6437
1.6412
1.6635
1.6677
1.6916
1.7017
1.7624
1.7725
1.7744
1.8012
1.8042
1.8237
1.8279
1.8355
1.8404
1.8435
1.8496
1.8534
1.8818
1.8557
1.8483
1.8581
1.8525
1.8503
1.8468
1.8544
1.9565
1.9837
1.9927
2.0025
1.9508
1.9676
1.9987
2.0809
2.0778
2.1121
2.1391
2.1627
2.1627
2.1624
2.1623
2.1629