Историја дневних износа VEF /HNL пошто субота, 13 март 2004.
Максимална је договор о
1 венецуелански боливар = 9.78713149 хондурашка лемпира
минималац на
1 венецуелански боливар = 0.00005984 хондурашка лемпира
Date | VEF/HNL |
---|---|
0.00009378 | |
0.00009349 | |
0.00009433 | |
0.00009372 | |
0.00009446 | |
0.00009504 | |
0.00009513 | |
0.00009459 | |
0.00009477 | |
0.00009421 | |
0.00009440 | |
0.00009420 | |
0.00009438 | |
0.00009461 | |
0.00009482 | |
0.00009517 | |
0.00009575 | |
0.00009548 | |
0.00009496 | |
0.00009459 | |
0.00009452 | |
0.00009509 | |
0.00009492 | |
0.00009416 | |
0.00009394 | |
0.00009352 | |
0.00009405 | |
0.00009354 | |
0.00009331 | |
0.00009325 | |
0.00009351 | |
0.00009449 | |
0.00009470 | |
0.00009396 | |
0.00009421 | |
0.00009427 | |
0.00009438 | |
0.00009489 | |
0.00009500 | |
0.00009508 | |
0.00009605 | |
0.00009565 | |
0.00009510 | |
0.00009492 | |
0.00009501 | |
0.00009476 | |
0.00009484 | |
0.00009386 | |
0.00009463 | |
0.00009525 | |
0.00009566 | |
0.00009546 | |
0.00009576 | |
0.00009517 | |
0.00009506 | |
0.00009482 | |
0.00009465 | |
0.00009502 | |
0.00009503 | |
0.00009471 | |
0.00009551 | |
0.00009606 | |
0.00009596 | |
0.00009541 | |
0.00009479 | |
0.00009466 | |
0.00009468 | |
0.00009419 | |
0.00009397 | |
0.00009300 | |
0.00009316 | |
0.00009316 | |
0.00009218 | |
0.00009116 | |
0.00009131 | |
0.00009200 | |
0.00009062 | |
0.00009198 | |
0.00009034 | |
0.00009262 | |
0.00009255 | |
0.00009154 | |
0.00009773 | |
0.00009181 | |
0.00009316 | |
0.00009326 | |
0.00009397 | |
0.00009335 | |
0.00009328 | |
0.00009279 | |
0.00009420 | |
0.00009467 | |
0.00009481 | |
0.00009359 | |
0.00009509 | |
0.00009590 | |
0.00009543 | |
0.00009405 | |
0.00009431 | |
0.00009459 | |
0.00009505 | |
0.00009701 | |
0.00009725 | |
0.00009742 | |
0.00009876 | |
0.00009912 | |
0.00009905 | |
0.00009944 | |
0.00009918 | |
0.00009927 | |
0.00009937 | |
0.00009884 | |
0.00009819 | |
0.00009856 | |
0.00009804 | |
0.00009764 | |
0.00009725 | |
0.00009743 | |
0.00009698 | |
0.00009709 | |
0.00009815 | |
0.00009835 | |
0.00009846 | |
0.00009833 | |
0.00009777 | |
0.00009811 | |
0.00009848 | |
0.00009884 | |
0.00009932 | |
0.00009869 | |
0.00009753 | |
0.00009761 | |
0.00009738 | |
0.00009694 | |
0.00009747 | |
0.00009815 | |
0.00009754 | |
0.00009838 | |
0.00009762 | |
0.00009854 | |
0.00009896 | |
0.00009994 | |
0.00010027 | |
0.00010027 | |
0.00010016 | |
0.00010002 | |
0.00009990 | |
0.00009968 | |
0.00009966 | |
0.00009930 | |
0.00009906 | |
0.00009859 | |
0.00009854 | |
0.00009949 | |
0.00009929 | |
0.00010041 | |
0.00010118 | |
0.00010022 | |
0.00010069 | |
0.00010035 | |
0.00010055 | |
0.00009972 | |
0.00010054 | |
0.00010067 | |
0.00009748 | |
0.00009749 | |
0.00009747 | |
0.00009772 | |
0.00009764 | |
0.00009779 | |
0.00009787 | |
0.00009888 | |
0.00009881 | |
0.00009866 | |
0.00009869 | |
0.00009908 | |
0.00009920 | |
0.00009918 | |
0.00009927 | |
0.00009965 | |
0.00009921 | |
0.00009915 | |
0.00009926 | |
0.00009959 | |
0.00009974 | |
0.00010021 | |
0.00010011 | |
0.00010025 | |
0.00010005 | |
0.00010012 | |
0.00010030 | |
0.00010037 | |
0.00010039 | |
0.00010049 | |
0.00010033 | |
0.00009989 | |
0.00010043 | |
0.00010046 | |
0.00010032 | |
0.00010061 | |
0.00010025 | |
0.00010013 | |
0.00010017 | |
0.00010027 | |
0.00010021 | |
0.00009996 | |
0.00009997 | |
0.00009983 | |
0.00010000 | |
0.00009983 | |
0.00009978 | |
0.00009909 | |
0.00009967 | |
0.00009999 | |
0.00009987 | |
0.00009948 | |
0.00009940 | |
0.00009938 | |
0.00009951 | |
0.00005984 | |
0.00009948 | |
0.00009950 | |
0.00009908 | |
0.00009932 | |
0.00009936 | |
0.00009950 | |
0.00009947 | |
0.00009909 | |
0.00009948 | |
0.00009926 | |
0.00009933 | |
0.00009940 | |
0.00009859 | |
0.00009866 | |
0.00009918 | |
0.00009857 | |
0.00009858 | |
0.00009899 | |
0.00009920 | |
0.00009912 | |
0.00009912 | |
0.00009914 | |
0.00009897 | |
0.00009946 | |
0.00009939 | |
0.00010051 | |
0.00009940 | |
0.00009844 | |
0.00009899 | |
0.00009531 | |
0.00009880 | |
0.00009888 | |
0.00009870 | |
0.00009868 | |
0.00009861 | |
0.00009886 | |
0.00009870 | |
0.00009852 | |
0.00009874 | |
0.00009863 | |
0.00009866 | |
0.00009826 | |
0.00009853 | |
0.00009832 | |
0.00009852 | |
0.00009821 | |
0.00009825 | |
0.00009845 | |
0.00009817 | |
0.00009820 | |
0.00009813 | |
0.00009836 | |
0.00009327 | |
0.00009799 | |
0.00009777 | |
0.00009709 | |
0.00009746 | |
0.00009696 | |
0.00009698 | |
0.00009695 | |
0.00009677 | |
0.00009694 | |
0.00009684 | |
0.00009670 | |
0.00009670 | |
0.00009682 | |
0.00009645 | |
0.00009677 | |
0.00016988 | |
0.00016984 | |
0.00022503 | |
0.00022487 | |
0.00030100 | |
0.00030013 | |
0.00030049 | |
0.00029948 | |
0.00030026 | |
0.00029902 | |
0.00029970 | |
0.00029862 | |
0.00034103 | |
0.00033969 | |
0.00033874 | |
0.00035387 | |
0.00039854 | |
0.00058809 | |
0.00058871 | |
0.00058796 | |
0.00058720 | |
0.00064421 | |
0.00067102 | |
0.00071046 | |
0.00094857 | |
0.00094657 | |
0.00094384 | |
2.36152999 | |
2.36946411 | |
2.34986441 | |
2.34353994 | |
2.35314694 | |
2.36363485 | |
2.36352363 | |
2.36663271 | |
2.35225193 | |
2.34237246 | |
2.35607470 | |
2.28138257 | |
2.35002512 | |
2.29826313 | |
2.28618952 | |
2.35959166 | |
2.34054525 | |
2.33418235 | |
2.29871042 | |
2.33978903 | |
2.34092620 | |
2.32343968 | |
2.31486219 | |
2.28923544 | |
2.24992835 | |
2.29946957 | |
2.31266479 | |
2.29043584 | |
2.32082944 | |
2.34305646 | |
2.34779822 | |
2.31307385 | |
2.31602777 | |
2.35098267 | |
2.34602085 | |
2.34743466 | |
2.31471278 | |
2.30155428 | |
2.34416058 | |
2.34958753 | |
2.34995409 | |
2.34184332 | |
2.34613936 | |
2.35104167 | |
2.35281955 | |
2.34437269 | |
2.35643657 | |
2.35315146 | |
2.35312500 | |
2.36079545 | |
2.35816808 | |
2.35695364 | |
2.35475746 | |
2.36729147 | |
2.35841860 | |
2.28638941 | |
2.30387890 | |
2.32346743 | |
2.34080460 | |
2.33872832 | |
2.29896422 | |
2.30670391 | |
2.30906516 | |
2.31679245 | |
2.30223881 | |
2.26234120 | |
2.25844749 | |
2.26562212 | |
2.27340619 | |
2.27938794 | |
2.28453977 | |
2.26544969 | |
2.27275986 | |
2.28117752 | |
2.29271583 | |
2.28754480 | |
2.29398230 | |
2.28279570 | |
2.28752260 | |
2.29290844 | |
2.27566089 | |
2.28974974 | |
2.66503846 | |
2.66711941 | |
2.28874146 | |
2.66136723 | |
2.66694845 | |
2.66422255 | |
2.65581215 | |
2.64793855 | |
2.64730833 | |
2.64474764 | |
2.64193441 | |
2.64377718 | |
2.64523080 | |
2.64856923 | |
2.64073163 | |
3.36515269 | |
3.36703820 | |
3.89649015 | |
3.89556933 | |
3.89698145 | |
3.88978240 | |
3.88818792 | |
3.88294811 | |
3.87592552 | |
3.87668284 | |
3.86253276 | |
3.85376203 | |
3.84510180 | |
3.75781282 | |
3.76327430 | |
3.77993763 | |
3.79042805 | |
3.80337565 | |
3.78044359 | |
3.78988921 | |
3.48534288 | |
3.48138933 | |
3.49333299 | |
3.48524312 | |
3.46038325 | |
3.46252634 | |
3.46430951 | |
3.46555876 | |
3.46510261 | |
3.45378005 | |
3.46234791 | |
3.46948518 | |
3.47066242 | |
3.46718557 | |
3.46974737 | |
3.45924504 | |
3.45271077 | |
3.44879518 | |
3.45164222 | |
3.45831629 | |
3.44281955 | |
3.45711025 | |
3.46275589 | |
3.46582841 | |
3.46949988 | |
3.47524568 | |
3.47832630 | |
3.47321081 | |
3.47434298 | |
3.38309975 | |
3.39030498 | |
3.38308227 | |
3.39562328 | |
3.42721740 | |
3.43477368 | |
3.32554170 | |
3.35690884 | |
3.35553651 | |
3.35367928 | |
3.35169033 | |
3.35082156 | |
3.34685981 | |
3.35241233 | |
3.33166263 | |
3.32967474 | |
3.33326817 | |
3.33221493 | |
3.33869904 | |
3.35048766 | |
3.36734759 | |
3.37186307 | |
3.36908319 | |
3.37826540 | |
3.39066555 | |
3.38214575 | |
3.37837519 | |
3.37766495 | |
3.35982872 | |
3.35661492 | |
3.35372774 | |
3.34745024 | |
3.32997021 | |
3.35326674 | |
3.34836601 | |
3.34517965 | |
3.33413672 | |
3.32449202 | |
3.32648599 | |
3.33039188 | |
3.33136961 | |
3.33097431 | |
3.33021943 | |
3.31163748 | |
3.31004807 | |
3.31503861 | |
3.28786883 | |
3.03716054 | |
3.03727351 | |
3.03534035 | |
3.03537960 | |
3.03628546 | |
3.04187253 | |
3.04274662 | |
3.05313097 | |
3.05460398 | |
3.05405247 | |
3.06317609 | |
3.08662759 | |
3.10605210 | |
3.11387371 | |
3.13718326 | |
3.15468783 | |
3.16586563 | |
3.16877574 | |
3.18230430 | |
3.18657075 | |
3.21005286 | |
3.22743922 | |
3.23139702 | |
3.24862138 | |
3.25982947 | |
3.26209462 | |
3.26355291 | |
3.25957785 | |
3.23407050 | |
3.24656000 | |
3.24679695 | |
3.24880009 | |
3.25206160 | |
3.25327378 | |
3.24919808 | |
3.24438118 | |
3.22518909 | |
3.23289753 | |
3.24452581 | |
3.23951363 | |
3.24662225 | |
3.24145020 | |
3.23941434 | |
3.24514970 | |
3.21525583 | |
3.21286495 | |
3.22466625 | |
3.22034930 | |
3.22748726 | |
3.22232139 | |
3.22140541 | |
3.21791180 | |
3.21223072 | |
3.01966199 | |
3.03322766 | |
3.05569156 | |
3.06429575 | |
3.07661323 | |
3.08937444 | |
3.10745947 | |
3.11899777 | |
3.14489957 | |
4.59636857 | |
4.62019919 | |
4.61815724 | |
4.66810540 | |
4.63781981 | |
4.64103193 | |
4.64423130 | |
4.63614174 | |
4.64252178 | |
4.62535416 | |
4.61691116 | |
4.63456971 | |
4.63438174 | |
4.61809821 | |
4.61059628 | |
4.60978569 | |
4.60287729 | |
4.61262669 | |
4.60650914 | |
4.60544384 | |
4.58621985 | |
4.59315075 | |
4.59327983 | |
4.57984453 | |
4.58079735 | |
4.57219767 | |
4.56955208 | |
4.57313547 | |
4.55666720 | |
4.56721757 | |
4.53892717 | |
4.54474683 | |
4.53567921 | |
4.44024040 | |
4.44209139 | |
4.42404657 | |
4.44016863 | |
4.44496882 | |
4.44180053 | |
4.44064603 | |
4.44136312 | |
4.43856821 | |
4.43546069 | |
4.43627589 | |
4.44172992 | |
4.43920713 | |
4.44028215 | |
4.43787737 | |
4.43821654 | |
4.43814460 | |
4.44168904 | |
4.43894173 | |
4.44129901 | |
4.44083903 | |
4.43944466 | |
4.43883807 | |
4.43538185 | |
4.43807303 | |
4.43873899 | |
4.44223716 | |
4.43914883 | |
4.43263323 | |
4.43107615 | |
4.41718531 | |
4.41744224 | |
4.41595181 | |
4.41073049 | |
4.40410652 | |
4.40806472 | |
4.40361071 | |
4.41389452 | |
4.41490955 | |
4.41649391 | |
4.41595837 | |
4.40587030 | |
4.40101384 | |
4.40367118 | |
4.40139485 | |
4.40185745 | |
4.39719558 | |
4.37992426 | |
4.38827444 | |
4.38307230 | |
4.34607071 | |
4.37729031 | |
4.38811514 | |
4.40297250 | |
4.39893247 | |
4.40442060 | |
4.39697446 | |
4.40215919 | |
4.40548587 | |
4.40547705 | |
4.40198068 | |
4.39999544 | |
4.40269147 | |
4.40250034 | |
4.40227291 | |
4.40245691 | |
4.40547680 | |
4.40198550 | |
4.40355005 | |
4.40204783 | |
4.40291574 | |
4.39685652 | |
4.40389525 | |
4.40239611 | |
4.40227970 | |
4.40000748 | |
4.40548117 | |
4.40547729 | |
4.40548363 | |
4.40547783 | |
4.40001047 | |
4.40548191 | |
4.40547909 | |
4.40547245 | |
4.40548983 | |
4.40548332 | |
4.40548628 | |
4.40549062 | |
4.40548971 | |
4.40548266 | |
4.40547182 | |
4.40547345 | |
4.40547286 | |
4.40547708 | |
4.39999531 | |
4.40549019 | |
4.40547484 | |
4.40547268 | |
4.40548469 | |
4.40000578 | |
4.40548022 | |
4.40548554 | |
4.40548509 | |
4.40548515 | |
4.40548128 | |
4.40548337 | |
4.40548290 | |
4.40548453 | |
4.39999852 | |
4.40548957 | |
4.40547349 | |
4.40547525 | |
4.40548352 | |
4.39999849 | |
4.40548144 | |
4.40548341 | |
4.40547011 | |
4.40548694 | |
4.40547502 | |
4.40548535 | |
4.40548245 | |
4.40548509 | |
4.40548043 | |
4.40548767 | |
4.40547602 | |
4.40547601 | |
4.40548233 | |
4.40548569 | |
4.39998770 | |
4.40606495 | |
4.40606168 | |
4.40058775 | |
4.40057697 | |
4.33504435 | |
8.81223602 | |
8.81222184 | |
8.81224183 | |
8.81220889 | |
8.81223476 | |
8.81221642 | |
8.81224039 | |
8.81222300 | |
8.81221365 | |
8.81221545 | |
8.81223009 | |
8.81222375 | |
8.80115983 | |
8.81222813 | |
8.81222552 | |
8.81223283 | |
8.81223415 | |
8.80117026 | |
8.81222591 | |
8.81220964 | |
8.81222595 | |
8.81222308 | |
8.81223326 | |
8.80410071 | |
8.80408150 | |
8.80406760 | |
8.80405884 | |
8.80407984 | |
8.80408159 | |
8.80406824 | |
8.80408388 | |
8.80406264 | |
8.79300609 | |
8.80410639 | |
8.80407909 | |
8.80407169 | |
8.80408846 | |
8.80408463 | |
8.80407213 | |
8.80408531 | |
8.80408745 | |
8.80408214 | |
8.80406705 | |
8.80405181 | |
8.80405928 | |
8.80408586 | |
8.79299758 | |
8.80407870 | |
8.80407041 | |
8.80407278 | |
8.79302868 | |
8.80409225 | |
8.80405616 | |
8.80406403 | |
8.80409316 | |
8.80407429 | |
8.80408481 | |
8.80408249 | |
8.80409095 | |
8.80409534 | |
8.80408470 | |
8.80405024 | |
8.80404791 | |
8.80407951 | |
8.79301468 | |
8.80406142 | |
8.80406944 | |
8.80406192 | |
8.80409581 | |
8.80408919 | |
8.79303162 | |
8.80406411 | |
8.80407254 | |
8.80406721 | |
8.80407421 | |
8.80406628 | |
8.80409639 | |
8.80407915 | |
8.80408870 | |
8.80409238 | |
8.80407957 | |
8.80406229 | |
8.80410401 | |
8.80407880 | |
8.79303624 | |
8.80407491 | |
8.80407842 | |
8.80408800 | |
8.80407276 | |
8.80408049 | |
8.80405956 | |
8.80410127 | |
8.80407927 | |
8.80407717 | |
8.80405371 | |
8.80407649 | |
8.80407507 | |
8.80405686 | |
8.79302575 | |
8.80408806 | |
8.80406653 | |
8.80407309 | |
8.79300664 | |
8.80408654 | |
8.80408262 | |
8.80407425 | |
8.80408885 | |
8.80408006 | |
8.80408566 | |
8.80409162 | |
8.80406383 | |
8.80406300 | |
8.79302192 | |
8.80407256 | |
8.80408827 | |
8.80408958 | |
8.80407316 | |
8.80409168 | |
8.80408965 | |
8.80407730 | |
8.80407988 | |
8.80407236 | |
8.80409299 | |
8.80407897 | |
8.80410554 | |
8.80405620 | |
8.80407597 | |
8.80409957 | |
8.80406670 | |
8.80407606 | |
8.80409404 | |
8.80407351 | |
8.80410902 | |
8.80408203 | |
8.80405829 | |
8.80407046 | |
8.79303489 | |
8.80409810 | |
8.80406040 | |
8.80407891 | |
8.80408149 | |
8.80408452 | |
8.80405603 | |
8.80409404 | |
8.80408162 | |
8.80407881 | |
8.80409815 | |
8.80404868 | |
8.80406871 | |
8.80406306 | |
8.79302411 | |
8.80990025 | |
8.80988658 | |
8.80989915 | |
8.80989109 | |
8.79885334 | |
8.80407097 | |
8.79303028 | |
8.79299491 | |
8.80408329 | |
8.80409337 | |
8.80410353 | |
8.80405779 | |
8.80410888 | |
8.80408234 | |
8.80406081 | |
8.80407330 | |
8.80408484 | |
8.80408185 | |
8.79300672 | |
8.80408940 | |
8.80405499 | |
8.80407209 | |
8.80408440 | |
8.79301547 | |
8.80408579 | |
8.80410779 | |
8.80408922 | |
8.80406737 | |
8.80407347 | |
8.80410136 | |
8.80409045 | |
8.80406418 | |
8.80405236 | |
8.80408643 | |
8.80409913 | |
8.80409260 | |
8.80405357 | |
8.79302858 | |
8.80406165 | |
8.80407772 | |
8.80406323 | |
8.80407002 | |
8.80405690 | |
8.80409789 | |
8.80408878 | |
8.80407389 | |
8.80406720 | |
8.79901557 | |
8.79721992 | |
8.79901837 | |
8.79613191 | |
8.78703700 | |
8.79732548 | |
8.79826490 | |
8.80170464 | |
8.79953614 | |
8.78796136 | |
8.79934293 | |
8.76261018 | |
8.78557674 | |
8.79981991 | |
8.79011643 | |
8.79265517 | |
8.78866284 | |
8.78928978 | |
8.76840008 | |
8.78321927 | |
8.78292768 | |
8.78054375 | |
8.78320699 | |
8.77263000 | |
8.82627879 | |
8.77029284 | |
8.77946386 | |
8.77830507 | |
8.77202098 | |
8.78472539 | |
8.77873525 | |
8.78165993 | |
8.77118628 | |
8.78191087 | |
8.78160804 | |
8.78326996 | |
8.78688297 | |
8.77439229 | |
8.75238967 | |
8.78985041 | |
8.78224441 | |
8.77949843 | |
8.77381559 | |
8.77799510 | |
8.78444748 | |
8.77986212 | |
8.77685675 | |
8.76856547 | |
8.76334141 | |
8.75464751 | |
8.74921194 | |
8.73743392 | |
8.73831363 | |
8.73205808 | |
8.73110450 | |
9.77304390 | |
9.77981967 | |
9.77142857 | |
9.75926576 | |
9.76274580 | |
9.74511419 | |
9.72078730 | |
9.71655085 | |
9.71791687 | |
9.71527615 | |
9.70513970 | |
9.69420567 | |
9.68832997 | |
9.68263887 | |
9.66675069 | |
9.67082320 | |
9.65696949 | |
9.66081071 | |
9.65116659 | |
9.63756398 | |
9.63008361 | |
9.62875613 | |
9.60979044 | |
9.59653092 | |
9.59348521 | |
9.58607368 | |
9.56714469 | |
9.54675530 | |
9.54848461 | |
9.36648950 | |
9.50125120 | |
9.51938550 | |
9.31168232 | |
9.40890726 | |
9.47319300 | |
9.48526771 | |
9.49683569 | |
9.60101130 | |
9.40478519 | |
9.45718723 | |
9.42357783 | |
9.39824414 | |
9.47227383 | |
9.41981906 | |
9.68695614 | |
9.43816163 | |
9.40630000 | |
9.47446647 | |
9.43059366 | |
9.34744476 | |
9.39017052 |