Historical Venezuelan bolívar / Honduran lempira

History of daily rates VEF /HNL since Wednesday, 11 February 2004.

The maximum was reached on

1 Venezuelan bolívar = 9.78713149 Honduran lempira

the minimum on

1 Venezuelan bolívar = 0.00005984 Honduran lempira

Price history of HNL / VEF

Date VEF/HNL
0.00009446
0.00009504
0.00009513
0.00009459
0.00009477
0.00009421
0.00009440
0.00009420
0.00009438
0.00009461
0.00009482
0.00009517
0.00009575
0.00009548
0.00009496
0.00009459
0.00009452
0.00009509
0.00009492
0.00009416
0.00009394
0.00009352
0.00009405
0.00009354
0.00009331
0.00009325
0.00009351
0.00009449
0.00009470
0.00009396
0.00009421
0.00009427
0.00009438
0.00009489
0.00009500
0.00009508
0.00009605
0.00009565
0.00009510
0.00009492
0.00009501
0.00009476
0.00009484
0.00009386
0.00009463
0.00009525
0.00009566
0.00009546
0.00009576
0.00009517
0.00009506
0.00009482
0.00009465
0.00009502
0.00009503
0.00009471
0.00009551
0.00009606
0.00009596
0.00009541
0.00009479
0.00009466
0.00009468
0.00009419
0.00009397
0.00009300
0.00009316
0.00009316
0.00009218
0.00009116
0.00009131
0.00009200
0.00009062
0.00009198
0.00009034
0.00009262
0.00009255
0.00009154
0.00009773
0.00009181
0.00009316
0.00009326
0.00009397
0.00009335
0.00009328
0.00009279
0.00009420
0.00009467
0.00009481
0.00009359
0.00009509
0.00009590
0.00009543
0.00009405
0.00009431
0.00009459
0.00009505
0.00009701
0.00009725
0.00009742
0.00009876
0.00009912
0.00009905
0.00009944
0.00009918
0.00009927
0.00009937
0.00009884
0.00009819
0.00009856
0.00009804
0.00009764
0.00009725
0.00009743
0.00009698
0.00009709
0.00009815
0.00009835
0.00009846
0.00009833
0.00009777
0.00009811
0.00009848
0.00009884
0.00009932
0.00009869
0.00009753
0.00009761
0.00009738
0.00009694
0.00009747
0.00009815
0.00009754
0.00009838
0.00009762
0.00009854
0.00009896
0.00009994
0.00010027
0.00010027
0.00010016
0.00010002
0.00009990
0.00009968
0.00009966
0.00009930
0.00009906
0.00009859
0.00009854
0.00009949
0.00009929
0.00010041
0.00010118
0.00010022
0.00010069
0.00010035
0.00010055
0.00009972
0.00010054
0.00010067
0.00009748
0.00009749
0.00009747
0.00009772
0.00009764
0.00009779
0.00009787
0.00009888
0.00009881
0.00009866
0.00009869
0.00009908
0.00009920
0.00009918
0.00009927
0.00009965
0.00009921
0.00009915
0.00009926
0.00009959
0.00009974
0.00010021
0.00010011
0.00010025
0.00010005
0.00010012
0.00010030
0.00010037
0.00010039
0.00010049
0.00010033
0.00009989
0.00010043
0.00010046
0.00010032
0.00010061
0.00010025
0.00010013
0.00010017
0.00010027
0.00010021
0.00009996
0.00009997
0.00009983
0.00010000
0.00009983
0.00009978
0.00009909
0.00009967
0.00009999
0.00009987
0.00009948
0.00009940
0.00009938
0.00009951
0.00005984
0.00009948
0.00009950
0.00009908
0.00009932
0.00009936
0.00009950
0.00009947
0.00009909
0.00009948
0.00009926
0.00009933
0.00009940
0.00009859
0.00009866
0.00009918
0.00009857
0.00009858
0.00009899
0.00009920
0.00009912
0.00009912
0.00009914
0.00009897
0.00009946
0.00009939
0.00010051
0.00009940
0.00009844
0.00009899
0.00009531
0.00009880
0.00009888
0.00009870
0.00009868
0.00009861
0.00009886
0.00009870
0.00009852
0.00009874
0.00009863
0.00009866
0.00009826
0.00009853
0.00009832
0.00009852
0.00009821
0.00009825
0.00009845
0.00009817
0.00009820
0.00009813
0.00009836
0.00009327
0.00009799
0.00009777
0.00009709
0.00009746
0.00009696
0.00009698
0.00009695
0.00009677
0.00009694
0.00009684
0.00009670
0.00009670
0.00009682
0.00009645
0.00009677
0.00016988
0.00016984
0.00022503
0.00022487
0.00030100
0.00030013
0.00030049
0.00029948
0.00030026
0.00029902
0.00029970
0.00029862
0.00034103
0.00033969
0.00033874
0.00035387
0.00039854
0.00058809
0.00058871
0.00058796
0.00058720
0.00064421
0.00067102
0.00071046
0.00094857
0.00094657
0.00094384
2.36152999
2.36946411
2.34986441
2.34353994
2.35314694
2.36363485
2.36352363
2.36663271
2.35225193
2.34237246
2.35607470
2.28138257
2.35002512
2.29826313
2.28618952
2.35959166
2.34054525
2.33418235
2.29871042
2.33978903
2.34092620
2.32343968
2.31486219
2.28923544
2.24992835
2.29946957
2.31266479
2.29043584
2.32082944
2.34305646
2.34779822
2.31307385
2.31602777
2.35098267
2.34602085
2.34743466
2.31471278
2.30155428
2.34416058
2.34958753
2.34995409
2.34184332
2.34613936
2.35104167
2.35281955
2.34437269
2.35643657
2.35315146
2.35312500
2.36079545
2.35816808
2.35695364
2.35475746
2.36729147
2.35841860
2.28638941
2.30387890
2.32346743
2.34080460
2.33872832
2.29896422
2.30670391
2.30906516
2.31679245
2.30223881
2.26234120
2.25844749
2.26562212
2.27340619
2.27938794
2.28453977
2.26544969
2.27275986
2.28117752
2.29271583
2.28754480
2.29398230
2.28279570
2.28752260
2.29290844
2.27566089
2.28974974
2.66503846
2.66711941
2.28874146
2.66136723
2.66694845
2.66422255
2.65581215
2.64793855
2.64730833
2.64474764
2.64193441
2.64377718
2.64523080
2.64856923
2.64073163
3.36515269
3.36703820
3.89649015
3.89556933
3.89698145
3.88978240
3.88818792
3.88294811
3.87592552
3.87668284
3.86253276
3.85376203
3.84510180
3.75781282
3.76327430
3.77993763
3.79042805
3.80337565
3.78044359
3.78988921
3.48534288
3.48138933
3.49333299
3.48524312
3.46038325
3.46252634
3.46430951
3.46555876
3.46510261
3.45378005
3.46234791
3.46948518
3.47066242
3.46718557
3.46974737
3.45924504
3.45271077
3.44879518
3.45164222
3.45831629
3.44281955
3.45711025
3.46275589
3.46582841
3.46949988
3.47524568
3.47832630
3.47321081
3.47434298
3.38309975
3.39030498
3.38308227
3.39562328
3.42721740
3.43477368
3.32554170
3.35690884
3.35553651
3.35367928
3.35169033
3.35082156
3.34685981
3.35241233
3.33166263
3.32967474
3.33326817
3.33221493
3.33869904
3.35048766
3.36734759
3.37186307
3.36908319
3.37826540
3.39066555
3.38214575
3.37837519
3.37766495
3.35982872
3.35661492
3.35372774
3.34745024
3.32997021
3.35326674
3.34836601
3.34517965
3.33413672
3.32449202
3.32648599
3.33039188
3.33136961
3.33097431
3.33021943
3.31163748
3.31004807
3.31503861
3.28786883
3.03716054
3.03727351
3.03534035
3.03537960
3.03628546
3.04187253
3.04274662
3.05313097
3.05460398
3.05405247
3.06317609
3.08662759
3.10605210
3.11387371
3.13718326
3.15468783
3.16586563
3.16877574
3.18230430
3.18657075
3.21005286
3.22743922
3.23139702
3.24862138
3.25982947
3.26209462
3.26355291
3.25957785
3.23407050
3.24656000
3.24679695
3.24880009
3.25206160
3.25327378
3.24919808
3.24438118
3.22518909
3.23289753
3.24452581
3.23951363
3.24662225
3.24145020
3.23941434
3.24514970
3.21525583
3.21286495
3.22466625
3.22034930
3.22748726
3.22232139
3.22140541
3.21791180
3.21223072
3.01966199
3.03322766
3.05569156
3.06429575
3.07661323
3.08937444
3.10745947
3.11899777
3.14489957
4.59636857
4.62019919
4.61815724
4.66810540
4.63781981
4.64103193
4.64423130
4.63614174
4.64252178
4.62535416
4.61691116
4.63456971
4.63438174
4.61809821
4.61059628
4.60978569
4.60287729
4.61262669
4.60650914
4.60544384
4.58621985
4.59315075
4.59327983
4.57984453
4.58079735
4.57219767
4.56955208
4.57313547
4.55666720
4.56721757
4.53892717
4.54474683
4.53567921
4.44024040
4.44209139
4.42404657
4.44016863
4.44496882
4.44180053
4.44064603
4.44136312
4.43856821
4.43546069
4.43627589
4.44172992
4.43920713
4.44028215
4.43787737
4.43821654
4.43814460
4.44168904
4.43894173
4.44129901
4.44083903
4.43944466
4.43883807
4.43538185
4.43807303
4.43873899
4.44223716
4.43914883
4.43263323
4.43107615
4.41718531
4.41744224
4.41595181
4.41073049
4.40410652
4.40806472
4.40361071
4.41389452
4.41490955
4.41649391
4.41595837
4.40587030
4.40101384
4.40367118
4.40139485
4.40185745
4.39719558
4.37992426
4.38827444
4.38307230
4.34607071
4.37729031
4.38811514
4.40297250
4.39893247
4.40442060
4.39697446
4.40215919
4.40548587
4.40547705
4.40198068
4.39999544
4.40269147
4.40250034
4.40227291
4.40245691
4.40547680
4.40198550
4.40355005
4.40204783
4.40291574
4.39685652
4.40389525
4.40239611
4.40227970
4.40000748
4.40548117
4.40547729
4.40548363
4.40547783
4.40001047
4.40548191
4.40547909
4.40547245
4.40548983
4.40548332
4.40548628
4.40549062
4.40548971
4.40548266
4.40547182
4.40547345
4.40547286
4.40547708
4.39999531
4.40549019
4.40547484
4.40547268
4.40548469
4.40000578
4.40548022
4.40548554
4.40548509
4.40548515
4.40548128
4.40548337
4.40548290
4.40548453
4.39999852
4.40548957
4.40547349
4.40547525
4.40548352
4.39999849
4.40548144
4.40548341
4.40547011
4.40548694
4.40547502
4.40548535
4.40548245
4.40548509
4.40548043
4.40548767
4.40547602
4.40547601
4.40548233
4.40548569
4.39998770
4.40606495
4.40606168
4.40058775
4.40057697
4.33504435
8.81223602
8.81222184
8.81224183
8.81220889
8.81223476
8.81221642
8.81224039
8.81222300
8.81221365
8.81221545
8.81223009
8.81222375
8.80115983
8.81222813
8.81222552
8.81223283
8.81223415
8.80117026
8.81222591
8.81220964
8.81222595
8.81222308
8.81223326
8.80410071
8.80408150
8.80406760
8.80405884
8.80407984
8.80408159
8.80406824
8.80408388
8.80406264
8.79300609
8.80410639
8.80407909
8.80407169
8.80408846
8.80408463
8.80407213
8.80408531
8.80408745
8.80408214
8.80406705
8.80405181
8.80405928
8.80408586
8.79299758
8.80407870
8.80407041
8.80407278
8.79302868
8.80409225
8.80405616
8.80406403
8.80409316
8.80407429
8.80408481
8.80408249
8.80409095
8.80409534
8.80408470
8.80405024
8.80404791
8.80407951
8.79301468
8.80406142
8.80406944
8.80406192
8.80409581
8.80408919
8.79303162
8.80406411
8.80407254
8.80406721
8.80407421
8.80406628
8.80409639
8.80407915
8.80408870
8.80409238
8.80407957
8.80406229
8.80410401
8.80407880
8.79303624
8.80407491
8.80407842
8.80408800
8.80407276
8.80408049
8.80405956
8.80410127
8.80407927
8.80407717
8.80405371
8.80407649
8.80407507
8.80405686
8.79302575
8.80408806
8.80406653
8.80407309
8.79300664
8.80408654
8.80408262
8.80407425
8.80408885
8.80408006
8.80408566
8.80409162
8.80406383
8.80406300
8.79302192
8.80407256
8.80408827
8.80408958
8.80407316
8.80409168
8.80408965
8.80407730
8.80407988
8.80407236
8.80409299
8.80407897
8.80410554
8.80405620
8.80407597
8.80409957
8.80406670
8.80407606
8.80409404
8.80407351
8.80410902
8.80408203
8.80405829
8.80407046
8.79303489
8.80409810
8.80406040
8.80407891
8.80408149
8.80408452
8.80405603
8.80409404
8.80408162
8.80407881
8.80409815
8.80404868
8.80406871
8.80406306
8.79302411
8.80990025
8.80988658
8.80989915
8.80989109
8.79885334
8.80407097
8.79303028
8.79299491
8.80408329
8.80409337
8.80410353
8.80405779
8.80410888
8.80408234
8.80406081
8.80407330
8.80408484
8.80408185
8.79300672
8.80408940
8.80405499
8.80407209
8.80408440
8.79301547
8.80408579
8.80410779
8.80408922
8.80406737
8.80407347
8.80410136
8.80409045
8.80406418
8.80405236
8.80408643
8.80409913
8.80409260
8.80405357
8.79302858
8.80406165
8.80407772
8.80406323
8.80407002
8.80405690
8.80409789
8.80408878
8.80407389
8.80406720
8.79901557
8.79721992
8.79901837
8.79613191
8.78703700
8.79732548
8.79826490
8.80170464
8.79953614
8.78796136
8.79934293
8.76261018
8.78557674
8.79981991
8.79011643
8.79265517
8.78866284
8.78928978
8.76840008
8.78321927
8.78292768
8.78054375
8.78320699
8.77263000
8.82627879
8.77029284
8.77946386
8.77830507
8.77202098
8.78472539
8.77873525
8.78165993
8.77118628
8.78191087
8.78160804
8.78326996
8.78688297
8.77439229
8.75238967
8.78985041
8.78224441
8.77949843
8.77381559
8.77799510
8.78444748
8.77986212
8.77685675
8.76856547
8.76334141
8.75464751
8.74921194
8.73743392
8.73831363
8.73205808
8.73110450
9.77304390
9.77981967
9.77142857
9.75926576
9.76274580
9.74511419
9.72078730
9.71655085
9.71791687
9.71527615
9.70513970
9.69420567
9.68832997
9.68263887
9.66675069
9.67082320
9.65696949
9.66081071
9.65116659
9.63756398
9.63008361
9.62875613
9.60979044
9.59653092
9.59348521
9.58607368
9.56714469
9.54675530
9.54848461
9.36648950
9.50125120
9.51938550
9.31168232
9.40890726
9.47319300
9.48526771
9.49683569
9.60101130
9.40478519
9.45718723
9.42357783
9.39824414
9.47227383
9.41981906
9.68695614
9.43816163
9.40630000
9.47446647
9.43059366
9.34744476
9.39017052
9.32910908
9.25231689
9.30338104
9.29864614