Историја дневних износа VEF /SZL пошто петак, 19 март 2004.
Максимална је договор о
1 венецуелански боливар = 5.22879473 свазилендски лилангени
минималац на
1 венецуелански боливар = 0.00005355 свазилендски лилангени
Date | VEF/SZL |
---|---|
0.00007123 | |
0.00007258 | |
0.00007154 | |
0.00007091 | |
0.00007159 | |
0.00007228 | |
0.00007237 | |
0.00007179 | |
0.00007302 | |
0.00007375 | |
0.00007245 | |
0.00007261 | |
0.00007233 | |
0.00007179 | |
0.00007330 | |
0.00007180 | |
0.00007211 | |
0.00007162 | |
0.00007122 | |
0.00007103 | |
0.00007306 | |
0.00007180 | |
0.00007186 | |
0.00007056 | |
0.00007129 | |
0.00006925 | |
0.00007259 | |
0.00007256 | |
0.00007106 | |
0.00007337 | |
0.00007195 | |
0.00007064 | |
0.00007245 | |
0.00007218 | |
0.00007209 | |
0.00007155 | |
0.00007271 | |
0.00007283 | |
0.00007191 | |
0.00006836 | |
0.00006932 | |
0.00007037 | |
0.00007278 | |
0.00007216 | |
0.00007136 | |
0.00006999 | |
0.00007129 | |
0.00007422 | |
0.00007513 | |
0.00007431 | |
0.00007362 | |
0.00007136 | |
0.00007121 | |
0.00007053 | |
0.00007049 | |
0.00007017 | |
0.00006997 | |
0.00007067 | |
0.00006968 | |
0.00006961 | |
0.00006691 | |
0.00006714 | |
0.00006685 | |
0.00006653 | |
0.00006604 | |
0.00006538 | |
0.00006546 | |
0.00006643 | |
0.00006668 | |
0.00006575 | |
0.00006424 | |
0.00006527 | |
0.00006535 | |
0.00006656 | |
0.00006779 | |
0.00006736 | |
0.00006710 | |
0.00006647 | |
0.00006673 | |
0.00006588 | |
0.00006612 | |
0.00006425 | |
0.00006443 | |
0.00006354 | |
0.00006359 | |
0.00006201 | |
0.00006323 | |
0.00006304 | |
0.00006363 | |
0.00006479 | |
0.00006415 | |
0.00006225 | |
0.00006118 | |
0.00006177 | |
0.00006141 | |
0.00005958 | |
0.00006035 | |
0.00006127 | |
0.00006244 | |
0.00006245 | |
0.00006119 | |
0.00006105 | |
0.00005938 | |
0.00005974 | |
0.00006080 | |
0.00006195 | |
0.00006097 | |
0.00006123 | |
0.00006268 | |
0.00006262 | |
0.00006163 | |
0.00006220 | |
0.00006300 | |
0.00006361 | |
0.00006273 | |
0.00006365 | |
0.00006412 | |
0.00006427 | |
0.00006516 | |
0.00006332 | |
0.00006110 | |
0.00006092 | |
0.00006245 | |
0.00006010 | |
0.00006003 | |
0.00006070 | |
0.00006104 | |
0.00006132 | |
0.00006054 | |
0.00005893 | |
0.00005871 | |
0.00005996 | |
0.00006234 | |
0.00006047 | |
0.00005969 | |
0.00005929 | |
0.00006076 | |
0.00005929 | |
0.00005933 | |
0.00005825 | |
0.00005805 | |
0.00005863 | |
0.00005713 | |
0.00005615 | |
0.00005742 | |
0.00005814 | |
0.00005879 | |
0.00005816 | |
0.00005965 | |
0.00005896 | |
0.00005881 | |
0.00005997 | |
0.00006040 | |
0.00006117 | |
0.00006056 | |
0.00006367 | |
0.00006227 | |
0.00006162 | |
0.00006004 | |
0.00006166 | |
0.00006218 | |
0.00006318 | |
0.00006338 | |
0.00006416 | |
0.00006064 | |
0.00005874 | |
0.00005926 | |
0.00006043 | |
0.00006120 | |
0.00006150 | |
0.00006188 | |
0.00006169 | |
0.00006189 | |
0.00006546 | |
0.00006546 | |
0.00006631 | |
0.00006657 | |
0.00006635 | |
0.00006886 | |
0.00006746 | |
0.00006711 | |
0.00006740 | |
0.00006728 | |
0.00006826 | |
0.00007029 | |
0.00007130 | |
0.00006932 | |
0.00006637 | |
0.00006705 | |
0.00006740 | |
0.00006857 | |
0.00006931 | |
0.00006991 | |
0.00006932 | |
0.00006764 | |
0.00007014 | |
0.00007083 | |
0.00007419 | |
0.00007429 | |
0.00007524 | |
0.00007590 | |
0.00007578 | |
0.00007236 | |
0.00007642 | |
0.00007204 | |
0.00007066 | |
0.00006678 | |
0.00006390 | |
0.00006277 | |
0.00006095 | |
0.00006017 | |
0.00006047 | |
0.00005990 | |
0.00005871 | |
0.00005844 | |
0.00005767 | |
0.00005734 | |
0.00005663 | |
0.00005724 | |
0.00005825 | |
0.00005893 | |
0.00005867 | |
0.00005931 | |
0.00005945 | |
0.00005993 | |
0.00006012 | |
0.00005852 | |
0.00005940 | |
0.00005955 | |
0.00006092 | |
0.00006134 | |
0.00005998 | |
0.00005871 | |
0.00005913 | |
0.00006125 | |
0.00006158 | |
0.00006179 | |
0.00006214 | |
0.00006009 | |
0.00005723 | |
0.00005588 | |
0.00005591 | |
0.00005695 | |
0.00005705 | |
0.00005772 | |
0.00005960 | |
0.00005997 | |
0.00005842 | |
0.00005821 | |
0.00005789 | |
0.00005755 | |
0.00005824 | |
0.00005764 | |
0.00005688 | |
0.00005629 | |
0.00005679 | |
0.00005722 | |
0.00005759 | |
0.00005805 | |
0.00005786 | |
0.00005729 | |
0.00005581 | |
0.00005665 | |
0.00005511 | |
0.00005387 | |
0.00005497 | |
0.00005577 | |
0.00005589 | |
0.00005600 | |
0.00005788 | |
0.00005860 | |
0.00005787 | |
0.00005783 | |
0.00005512 | |
0.00005556 | |
0.00005647 | |
0.00005788 | |
0.00005775 | |
0.00005837 | |
0.00005761 | |
0.00005811 | |
0.00005995 | |
0.00005691 | |
0.00005732 | |
0.00006017 | |
0.00006111 | |
0.00005962 | |
0.00005769 | |
0.00005845 | |
0.00009911 | |
0.00009481 | |
0.00012366 | |
0.00012670 | |
0.00016552 | |
0.00016784 | |
0.00017326 | |
0.00016951 | |
0.00016945 | |
0.00016399 | |
0.00015745 | |
0.00015572 | |
0.00018251 | |
0.00017573 | |
0.00017958 | |
0.00018596 | |
0.00020726 | |
0.00029966 | |
0.00030040 | |
0.00029484 | |
0.00028963 | |
0.00032829 | |
0.00033637 | |
0.00035808 | |
0.00046371 | |
0.00046667 | |
0.00047778 | |
1.20930854 | |
1.19729019 | |
1.20159627 | |
1.21967102 | |
1.24428454 | |
1.23016310 | |
1.27567764 | |
1.28442011 | |
1.35754115 | |
1.35852392 | |
1.36865195 | |
1.36217534 | |
1.43968388 | |
1.37947642 | |
1.36516359 | |
1.37156104 | |
1.33117004 | |
1.37548712 | |
1.33646110 | |
1.33101266 | |
1.32012180 | |
1.28161352 | |
1.28179356 | |
1.27894283 | |
1.26786051 | |
1.30880007 | |
1.32294326 | |
1.28248795 | |
1.28375967 | |
1.29536516 | |
1.33653475 | |
1.30654041 | |
1.27360835 | |
1.29167228 | |
1.28757785 | |
1.27385597 | |
1.27638084 | |
1.29626554 | |
1.32366788 | |
1.36466544 | |
1.34435262 | |
1.30510599 | |
1.33783427 | |
1.39850379 | |
1.37487782 | |
1.27784133 | |
1.27382463 | |
1.31679210 | |
1.30677083 | |
1.30565341 | |
1.31524079 | |
1.33731315 | |
1.33575560 | |
1.35496720 | |
1.35098605 | |
1.37313800 | |
1.36676443 | |
1.37514368 | |
1.40550766 | |
1.42136802 | |
1.36683616 | |
1.39094972 | |
1.39252125 | |
1.42306604 | |
1.44375933 | |
1.35065336 | |
1.35638356 | |
1.39342857 | |
1.42010018 | |
1.38785779 | |
1.36556747 | |
1.36858415 | |
1.40564516 | |
1.44396967 | |
1.40095324 | |
1.42238351 | |
1.36349558 | |
1.34500000 | |
1.36587703 | |
1.39467684 | |
1.43617138 | |
1.43570620 | |
1.69662421 | |
1.71173084 | |
1.54974950 | |
1.74978537 | |
1.76551042 | |
1.79141888 | |
1.83779376 | |
1.83489639 | |
1.78770448 | |
1.74928190 | |
1.66214518 | |
1.68443723 | |
1.71359463 | |
1.75207815 | |
1.73842607 | |
2.29541043 | |
2.26714152 | |
2.62025755 | |
2.65854226 | |
2.72011052 | |
2.67265369 | |
2.73012226 | |
2.73934738 | |
2.74029538 | |
2.83058220 | |
2.89688378 | |
2.78993292 | |
2.66858192 | |
2.62941678 | |
2.59513610 | |
2.71321814 | |
2.46801453 | |
2.46379738 | |
2.40679004 | |
2.47400821 | |
2.25773754 | |
2.18198247 | |
2.15905756 | |
2.09741695 | |
2.10876295 | |
2.15852227 | |
2.22211110 | |
2.12748197 | |
2.13915586 | |
2.20594547 | |
2.10457050 | |
2.08480642 | |
2.04032605 | |
2.00110578 | |
2.00718420 | |
1.99908680 | |
1.96649673 | |
1.97338063 | |
1.95741452 | |
1.93453027 | |
1.91978053 | |
1.96186174 | |
1.97912036 | |
1.93837986 | |
1.88828161 | |
1.87825250 | |
1.90558468 | |
1.90888752 | |
1.90270582 | |
1.92002299 | |
1.91804889 | |
1.86834211 | |
1.91699091 | |
1.89282679 | |
1.96718706 | |
1.91487218 | |
1.86258283 | |
1.84558563 | |
1.84526200 | |
1.83201952 | |
1.82867501 | |
1.81283015 | |
1.84474334 | |
1.82450361 | |
1.85655477 | |
1.84190806 | |
1.83525471 | |
1.85170280 | |
1.82166286 | |
1.75023200 | |
1.74451820 | |
1.76639768 | |
1.78805357 | |
1.75298105 | |
1.74045302 | |
1.75395156 | |
1.75414423 | |
1.79283756 | |
1.78968745 | |
1.76667301 | |
1.74674022 | |
1.70321560 | |
1.69578396 | |
1.70203483 | |
1.68708847 | |
1.69416788 | |
1.69670345 | |
1.67610986 | |
1.68827323 | |
1.69903700 | |
1.71254498 | |
1.68592837 | |
1.68731102 | |
1.70197121 | |
1.68531209 | |
1.69134717 | |
1.64426641 | |
1.64930390 | |
1.64520820 | |
1.67245978 | |
1.69089674 | |
1.67078876 | |
1.67082661 | |
1.67485315 | |
1.67819129 | |
1.72331533 | |
1.70569272 | |
1.70794081 | |
1.72162669 | |
1.72660680 | |
1.72348755 | |
1.76741476 | |
1.77763105 | |
1.76855631 | |
1.72325076 | |
1.70878565 | |
1.69404462 | |
1.66232482 | |
1.64342285 | |
1.63829330 | |
1.64691766 | |
1.62722005 | |
1.60202932 | |
1.61054376 | |
1.64697179 | |
1.61558132 | |
1.56244922 | |
1.56319312 | |
1.57777546 | |
1.59282226 | |
1.59896941 | |
1.56617016 | |
1.56000605 | |
1.58512859 | |
1.62886325 | |
1.63349218 | |
1.61547780 | |
1.56564661 | |
1.56534847 | |
1.55765652 | |
1.56189325 | |
1.57813626 | |
1.61985965 | |
1.57480171 | |
1.61008416 | |
1.57558665 | |
1.60949688 | |
1.58497905 | |
1.52558311 | |
1.49928809 | |
1.45054681 | |
1.42688274 | |
1.43758388 | |
1.46897296 | |
1.44284989 | |
1.43786302 | |
1.46773376 | |
1.48377374 | |
2.13640263 | |
2.12339481 | |
2.11187276 | |
2.07722822 | |
2.05911567 | |
2.07561048 | |
2.08577546 | |
2.09676805 | |
2.06959140 | |
2.02253409 | |
1.99421305 | |
1.97292978 | |
2.00235809 | |
1.99526694 | |
2.02074947 | |
2.05788619 | |
2.06138894 | |
2.06247064 | |
2.02946005 | |
2.03262441 | |
2.02707486 | |
2.01061307 | |
2.03512105 | |
2.05627212 | |
1.94096221 | |
1.92708023 | |
1.92036976 | |
1.90972191 | |
1.95500072 | |
1.96141162 | |
1.93475992 | |
1.89256906 | |
1.90349834 | |
1.91026126 | |
1.96493602 | |
1.91392996 | |
1.93150441 | |
1.90272079 | |
1.97798755 | |
1.94066454 | |
1.95959483 | |
1.97790164 | |
1.94039928 | |
1.92213066 | |
1.90626729 | |
1.82373246 | |
1.80541595 | |
1.82725077 | |
1.85200075 | |
1.83182131 | |
1.77914325 | |
1.76904331 | |
1.76161997 | |
1.76364674 | |
1.76012544 | |
1.78204372 | |
1.78557372 | |
1.79058881 | |
1.76554726 | |
1.82983422 | |
1.84737197 | |
1.88260604 | |
1.90154544 | |
1.88315441 | |
1.89877412 | |
1.95467559 | |
1.92295471 | |
1.86977275 | |
1.94697057 | |
1.94144501 | |
1.84572504 | |
1.84155426 | |
1.82510391 | |
1.87233971 | |
1.83995979 | |
1.84114766 | |
1.81796620 | |
1.80708873 | |
1.76238231 | |
1.70460483 | |
1.63924362 | |
1.65224565 | |
1.67507093 | |
1.67002710 | |
1.62401856 | |
1.55500485 | |
1.57819822 | |
1.61497924 | |
1.57437733 | |
1.56866074 | |
1.59096932 | |
1.57786305 | |
1.58210395 | |
1.56527706 | |
1.61057736 | |
1.62395440 | |
1.63260981 | |
1.56446952 | |
1.52820195 | |
1.56580721 | |
1.59208384 | |
1.54719984 | |
1.56109353 | |
1.60097279 | |
1.63366119 | |
1.60677056 | |
1.59959399 | |
1.62363591 | |
1.65936693 | |
1.69629957 | |
1.68828697 | |
1.66988234 | |
1.64355998 | |
1.60764269 | |
1.58927803 | |
1.53860743 | |
1.56676340 | |
1.59055617 | |
1.59389833 | |
1.60030608 | |
1.65907671 | |
1.62697169 | |
1.62389339 | |
1.58677678 | |
1.62381794 | |
1.61182212 | |
1.59514168 | |
1.59543589 | |
1.61863487 | |
1.64315697 | |
1.66144806 | |
1.67736472 | |
1.68066644 | |
1.70172161 | |
1.70897291 | |
1.70088525 | |
1.68088625 | |
1.69429960 | |
1.72395648 | |
1.77378994 | |
1.77327910 | |
1.79714973 | |
1.76766268 | |
1.74800222 | |
1.78011513 | |
1.80914155 | |
1.79511600 | |
1.82809850 | |
1.75932988 | |
1.75845001 | |
1.71838215 | |
1.71726821 | |
1.73455645 | |
1.68527860 | |
1.68718423 | |
1.72513689 | |
1.71722443 | |
1.72317770 | |
1.71934183 | |
1.78989003 | |
1.78690728 | |
1.78624530 | |
1.80604826 | |
1.76433191 | |
1.76670431 | |
1.71776334 | |
1.67482752 | |
3.41842060 | |
3.49047596 | |
3.54572945 | |
3.49969001 | |
3.46641099 | |
3.44240927 | |
3.50829976 | |
3.45024493 | |
3.46100921 | |
3.63883496 | |
3.48691057 | |
3.42515071 | |
3.45786948 | |
3.48798682 | |
3.46424670 | |
3.49750117 | |
3.49324329 | |
3.57759111 | |
3.63230595 | |
3.62516156 | |
3.80442187 | |
3.74121915 | |
3.61374365 | |
3.60676866 | |
3.72150157 | |
3.85492929 | |
3.71918797 | |
3.68221095 | |
3.80204886 | |
3.75589881 | |
3.76796088 | |
3.71052537 | |
3.87295640 | |
3.99084638 | |
3.88140097 | |
3.90883014 | |
4.12600164 | |
4.21031391 | |
4.21151236 | |
4.20644767 | |
4.46247802 | |
4.41171235 | |
4.61659997 | |
4.91468320 | |
4.82563672 | |
4.64735162 | |
4.61814046 | |
4.49546791 | |
4.76092315 | |
4.71844357 | |
4.65406055 | |
4.57191226 | |
4.39779577 | |
4.43420671 | |
4.50991583 | |
4.73876686 | |
4.72867575 | |
4.72641652 | |
4.82040555 | |
4.71639052 | |
4.63451358 | |
4.52550298 | |
5.22879473 | |
4.45160209 | |
4.29316227 | |
4.02679101 | |
3.83347598 | |
3.72717386 | |
3.80485114 | |
3.66129043 | |
3.59368292 | |
3.58746091 | |
3.63590315 | |
3.59732798 | |
3.36316944 | |
3.50562987 | |
3.52666962 | |
3.56084746 | |
3.60314223 | |
3.67451306 | |
3.73076253 | |
3.76429700 | |
3.66613656 | |
3.55207565 | |
3.56333245 | |
3.49244204 | |
3.56874089 | |
3.53072767 | |
3.56062997 | |
3.61665808 | |
3.65863996 | |
3.63795399 | |
3.74602716 | |
3.77400911 | |
3.80016501 | |
3.73951683 | |
3.67871314 | |
3.60825196 | |
3.55643569 | |
3.59761594 | |
3.39018982 | |
3.29764704 | |
3.28706600 | |
3.16903921 | |
3.20911839 | |
3.17278589 | |
3.25543354 | |
3.17425393 | |
3.13534472 | |
3.17176213 | |
3.17669467 | |
3.09973606 | |
3.09181417 | |
3.06645257 | |
3.07880545 | |
3.17792388 | |
3.13558644 | |
3.21182225 | |
3.20971045 | |
3.30166615 | |
3.34509360 | |
3.34950850 | |
3.34134546 | |
3.31564960 | |
3.35498073 | |
3.31660794 | |
3.31886470 | |
3.32180798 | |
3.17866163 | |
3.24111402 | |
3.24064091 | |
3.29250477 | |
3.32327185 | |
3.34108845 | |
3.38229900 | |
3.32671384 | |
3.27751173 | |
3.26464645 | |
3.23363445 | |
3.23213167 | |
3.28684435 | |
3.28155173 | |
3.31776918 | |
3.32786091 | |
3.38574360 | |
3.35678729 | |
3.45867531 | |
3.41837452 | |
3.48111818 | |
3.31694132 | |
3.32855484 | |
3.36502142 | |
3.35838835 | |
3.39034775 | |
3.30576141 | |
3.36644055 | |
3.37682979 | |
3.24501531 | |
3.24814157 | |
3.25689562 | |
3.29496355 | |
3.32633915 | |
3.31690960 | |
3.37974776 | |
3.37669734 | |
3.43731345 | |
3.47866717 | |
3.56703923 | |
3.49378575 | |
3.63725244 | |
3.52316105 | |
3.49544781 | |
3.41804979 | |
3.42507104 | |
3.32332941 | |
3.33361130 | |
3.23334007 | |
3.16491585 | |
3.17463544 | |
3.20575641 | |
3.28371438 | |
3.36577986 | |
3.29615146 | |
3.31235831 | |
3.43810145 | |
3.21745167 | |
3.13695510 | |
3.08705450 | |
3.03995139 | |
3.05285585 | |
2.91832575 | |
2.82343830 | |
2.85788946 | |
2.79287336 | |
2.85317811 | |
2.86090823 | |
2.85558142 | |
2.91456626 | |
2.90742874 | |
2.91371292 | |
2.89250559 | |
2.86524140 | |
2.81909775 | |
2.86654382 | |
2.83991519 | |
2.85623461 | |
2.77759756 | |
2.81113827 | |
2.83541624 | |
3.11312009 | |
2.96768728 | |
2.97682542 | |
2.94825584 | |
2.98215556 | |
3.03680206 | |
3.09235205 | |
3.14693764 | |
3.14594189 | |
3.12691278 | |
3.08699016 | |
3.04057783 | |
3.02760908 | |
2.99137510 | |
2.97192245 | |
2.99644210 | |
2.97720433 | |
2.90811960 | |
3.01020082 | |
3.01856344 | |
2.99684766 | |
3.00868736 | |
3.04161674 | |
3.10411629 | |
3.09216190 | |
3.15167149 | |
3.17799833 | |
3.09581295 | |
3.12283122 | |
3.19579063 | |
3.14008219 | |
3.06897822 | |
3.04748146 | |
2.97028502 | |
2.84828737 | |
2.83424410 | |
2.82480511 | |
2.91637894 | |
2.86359297 | |
2.90037465 | |
2.92464324 | |
2.85338353 | |
2.77796290 | |
2.73332346 | |
3.02545041 | |
3.09809196 | |
3.14879678 | |
3.23112773 | |
3.11651248 | |
3.09688859 | |
3.15034040 | |
3.12831626 | |
2.94704701 | |
2.93848048 | |
2.98243775 | |
2.99695304 | |
2.99217617 | |
3.03044702 | |
3.13534027 | |
3.16092371 | |
3.22720974 | |
3.19352103 | |
3.23447544 | |
3.31777754 | |
3.41413618 | |
3.36978044 | |
3.34005733 | |
3.38182161 | |
3.41069180 | |
3.46423787 | |
3.49327515 | |
3.46092711 | |
3.39317935 | |
3.18054901 | |
3.25928876 | |
3.24675263 | |
3.06880242 | |
3.22072911 | |
3.20782956 | |
3.21372933 | |
3.28775124 | |
3.42367051 | |
3.40272759 | |
3.38435012 | |
3.47880635 | |
3.51635277 | |
3.66416472 | |
3.63165409 | |
3.51362398 | |
3.34425080 | |
3.27691950 | |
3.33017008 | |
3.38897912 | |
3.41012169 |