Storico bolívar venezuelano / lilangeni dello Swaziland

Storia delle tariffe giornaliere VEF /SZL dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 bolívar venezuelano = 5.22879473 lilangeni dello Swaziland

il minimo sul

1 bolívar venezuelano = 0.00005355 lilangeni dello Swaziland

Storico dei prezzi di SZL / VEF

Date VEF/SZL
0.00006449
0.00006381
0.00006344
0.00006436
0.00006414
0.00006360
0.00006477
0.00006400
0.00006447
0.00006556
0.00006519
0.00006625
0.00006508
0.00006486
0.00006509
0.00006606
0.00006708
0.00006634
0.00006588
0.00006578
0.00006278
0.00006362
0.00006331
0.00006373
0.00006369
0.00006386
0.00006480
0.00006454
0.00006508
0.00006589
0.00006591
0.00006613
0.00006658
0.00006687
0.00006749
0.00006702
0.00006718
0.00006762
0.00006775
0.00006812
0.00006784
0.00006790
0.00006823
0.00006852
0.00006856
0.00006941
0.00006960
0.00006882
0.00006935
0.00006979
0.00007064
0.00007027
0.00006995
0.00007035
0.00007020
0.00007050
0.00007136
0.00006996
0.00006954
0.00007044
0.00007042
0.00007019
0.00007063
0.00007268
0.00007288
0.00007400
0.00007355
0.00007406
0.00006908
0.00006943
0.00006986
0.00007010
0.00007057
0.00006941
0.00006960
0.00006900
0.00007037
0.00007003
0.00007094
0.00007174
0.00006805
0.00007044
0.00006936
0.00006764
0.00006769
0.00006876
0.00006782
0.00006864
0.00006789
0.00006719
0.00006790
0.00006740
0.00006739
0.00006719
0.00006676
0.00006772
0.00006886
0.00006939
0.00006930
0.00006895
0.00006915
0.00007014
0.00007148
0.00006987
0.00006992
0.00006982
0.00006913
0.00006815
0.00006830
0.00006922
0.00007090
0.00007166
0.00007017
0.00006959
0.00006999
0.00007024
0.00007123
0.00007258
0.00007154
0.00007091
0.00007159
0.00007228
0.00007237
0.00007179
0.00007302
0.00007375
0.00007245
0.00007261
0.00007233
0.00007179
0.00007330
0.00007180
0.00007211
0.00007162
0.00007122
0.00007103
0.00007306
0.00007180
0.00007186
0.00007056
0.00007129
0.00006925
0.00007259
0.00007256
0.00007106
0.00007337
0.00007195
0.00007064
0.00007245
0.00007218
0.00007209
0.00007155
0.00007271
0.00007283
0.00007191
0.00006836
0.00006932
0.00007037
0.00007278
0.00007216
0.00007136
0.00006999
0.00007129
0.00007422
0.00007513
0.00007431
0.00007362
0.00007136
0.00007121
0.00007053
0.00007049
0.00007017
0.00006997
0.00007067
0.00006968
0.00006961
0.00006691
0.00006714
0.00006685
0.00006653
0.00006604
0.00006538
0.00006546
0.00006643
0.00006668
0.00006575
0.00006424
0.00006527
0.00006535
0.00006656
0.00006779
0.00006736
0.00006710
0.00006647
0.00006673
0.00006588
0.00006612
0.00006425
0.00006443
0.00006354
0.00006359
0.00006201
0.00006323
0.00006304
0.00006363
0.00006479
0.00006415
0.00006225
0.00006118
0.00006177
0.00006141
0.00005958
0.00006035
0.00006127
0.00006244
0.00006245
0.00006119
0.00006105
0.00005938
0.00005974
0.00006080
0.00006195
0.00006097
0.00006123
0.00006268
0.00006262
0.00006163
0.00006220
0.00006300
0.00006361
0.00006273
0.00006365
0.00006412
0.00006427
0.00006516
0.00006332
0.00006110
0.00006092
0.00006245
0.00006010
0.00006003
0.00006070
0.00006104
0.00006132
0.00006054
0.00005893
0.00005871
0.00005996
0.00006234
0.00006047
0.00005969
0.00005929
0.00006076
0.00005929
0.00005933
0.00005825
0.00005805
0.00005863
0.00005713
0.00005615
0.00005742
0.00005814
0.00005879
0.00005816
0.00005965
0.00005896
0.00005881
0.00005997
0.00006040
0.00006117
0.00006056
0.00006367
0.00006227
0.00006162
0.00006004
0.00006166
0.00006218
0.00006318
0.00006338
0.00006416
0.00006064
0.00005874
0.00005926
0.00006043
0.00006120
0.00006150
0.00006188
0.00006169
0.00006189
0.00006546
0.00006546
0.00006631
0.00006657
0.00006635
0.00006886
0.00006746
0.00006711
0.00006740
0.00006728
0.00006826
0.00007029
0.00007130
0.00006932
0.00006637
0.00006705
0.00006740
0.00006857
0.00006931
0.00006991
0.00006932
0.00006764
0.00007014
0.00007083
0.00007419
0.00007429
0.00007524
0.00007590
0.00007578
0.00007236
0.00007642
0.00007204
0.00007066
0.00006678
0.00006390
0.00006277
0.00006095
0.00006017
0.00006047
0.00005990
0.00005871
0.00005844
0.00005767
0.00005734
0.00005663
0.00005724
0.00005825
0.00005893
0.00005867
0.00005931
0.00005945
0.00005993
0.00006012
0.00005852
0.00005940
0.00005955
0.00006092
0.00006134
0.00005998
0.00005871
0.00005913
0.00006125
0.00006158
0.00006179
0.00006214
0.00006009
0.00005723
0.00005588
0.00005591
0.00005695
0.00005705
0.00005772
0.00005960
0.00005997
0.00005842
0.00005821
0.00005789
0.00005755
0.00005824
0.00005764
0.00005688
0.00005629
0.00005679
0.00005722
0.00005759
0.00005805
0.00005786
0.00005729
0.00005581
0.00005665
0.00005511
0.00005387
0.00005497
0.00005577
0.00005589
0.00005600
0.00005788
0.00005860
0.00005787
0.00005783
0.00005512
0.00005556
0.00005647
0.00005788
0.00005775
0.00005837
0.00005761
0.00005811
0.00005995
0.00005691
0.00005732
0.00006017
0.00006111
0.00005962
0.00005769
0.00005845
0.00009911
0.00009481
0.00012366
0.00012670
0.00016552
0.00016784
0.00017326
0.00016951
0.00016945
0.00016399
0.00015745
0.00015572
0.00018251
0.00017573
0.00017958
0.00018596
0.00020726
0.00029966
0.00030040
0.00029484
0.00028963
0.00032829
0.00033637
0.00035808
0.00046371
0.00046667
0.00047778
1.20930854
1.19729019
1.20159627
1.21967102
1.24428454
1.23016310
1.27567764
1.28442011
1.35754115
1.35852392
1.36865195
1.36217534
1.43968388
1.37947642
1.36516359
1.37156104
1.33117004
1.37548712
1.33646110
1.33101266
1.32012180
1.28161352
1.28179356
1.27894283
1.26786051
1.30880007
1.32294326
1.28248795
1.28375967
1.29536516
1.33653475
1.30654041
1.27360835
1.29167228
1.28757785
1.27385597
1.27638084
1.29626554
1.32366788
1.36466544
1.34435262
1.30510599
1.33783427
1.39850379
1.37487782
1.27784133
1.27382463
1.31679210
1.30677083
1.30565341
1.31524079
1.33731315
1.33575560
1.35496720
1.35098605
1.37313800
1.36676443
1.37514368
1.40550766
1.42136802
1.36683616
1.39094972
1.39252125
1.42306604
1.44375933
1.35065336
1.35638356
1.39342857
1.42010018
1.38785779
1.36556747
1.36858415
1.40564516
1.44396967
1.40095324
1.42238351
1.36349558
1.34500000
1.36587703
1.39467684
1.43617138
1.43570620
1.69662421
1.71173084
1.54974950
1.74978537
1.76551042
1.79141888
1.83779376
1.83489639
1.78770448
1.74928190
1.66214518
1.68443723
1.71359463
1.75207815
1.73842607
2.29541043
2.26714152
2.62025755
2.65854226
2.72011052
2.67265369
2.73012226
2.73934738
2.74029538
2.83058220
2.89688378
2.78993292
2.66858192
2.62941678
2.59513610
2.71321814
2.46801453
2.46379738
2.40679004
2.47400821
2.25773754
2.18198247
2.15905756
2.09741695
2.10876295
2.15852227
2.22211110
2.12748197
2.13915586
2.20594547
2.10457050
2.08480642
2.04032605
2.00110578
2.00718420
1.99908680
1.96649673
1.97338063
1.95741452
1.93453027
1.91978053
1.96186174
1.97912036
1.93837986
1.88828161
1.87825250
1.90558468
1.90888752
1.90270582
1.92002299
1.91804889
1.86834211
1.91699091
1.89282679
1.96718706
1.91487218
1.86258283
1.84558563
1.84526200
1.83201952
1.82867501
1.81283015
1.84474334
1.82450361
1.85655477
1.84190806
1.83525471
1.85170280
1.82166286
1.75023200
1.74451820
1.76639768
1.78805357
1.75298105
1.74045302
1.75395156
1.75414423
1.79283756
1.78968745
1.76667301
1.74674022
1.70321560
1.69578396
1.70203483
1.68708847
1.69416788
1.69670345
1.67610986
1.68827323
1.69903700
1.71254498
1.68592837
1.68731102
1.70197121
1.68531209
1.69134717
1.64426641
1.64930390
1.64520820
1.67245978
1.69089674
1.67078876
1.67082661
1.67485315
1.67819129
1.72331533
1.70569272
1.70794081
1.72162669
1.72660680
1.72348755
1.76741476
1.77763105
1.76855631
1.72325076
1.70878565
1.69404462
1.66232482
1.64342285
1.63829330
1.64691766
1.62722005
1.60202932
1.61054376
1.64697179
1.61558132
1.56244922
1.56319312
1.57777546
1.59282226
1.59896941
1.56617016
1.56000605
1.58512859
1.62886325
1.63349218
1.61547780
1.56564661
1.56534847
1.55765652
1.56189325
1.57813626
1.61985965
1.57480171
1.61008416
1.57558665
1.60949688
1.58497905
1.52558311
1.49928809
1.45054681
1.42688274
1.43758388
1.46897296
1.44284989
1.43786302
1.46773376
1.48377374
2.13640263
2.12339481
2.11187276
2.07722822
2.05911567
2.07561048
2.08577546
2.09676805
2.06959140
2.02253409
1.99421305
1.97292978
2.00235809
1.99526694
2.02074947
2.05788619
2.06138894
2.06247064
2.02946005
2.03262441
2.02707486
2.01061307
2.03512105
2.05627212
1.94096221
1.92708023
1.92036976
1.90972191
1.95500072
1.96141162
1.93475992
1.89256906
1.90349834
1.91026126
1.96493602
1.91392996
1.93150441
1.90272079
1.97798755
1.94066454
1.95959483
1.97790164
1.94039928
1.92213066
1.90626729
1.82373246
1.80541595
1.82725077
1.85200075
1.83182131
1.77914325
1.76904331
1.76161997
1.76364674
1.76012544
1.78204372
1.78557372
1.79058881
1.76554726
1.82983422
1.84737197
1.88260604
1.90154544
1.88315441
1.89877412
1.95467559
1.92295471
1.86977275
1.94697057
1.94144501
1.84572504
1.84155426
1.82510391
1.87233971
1.83995979
1.84114766
1.81796620
1.80708873
1.76238231
1.70460483
1.63924362
1.65224565
1.67507093
1.67002710
1.62401856
1.55500485
1.57819822
1.61497924
1.57437733
1.56866074
1.59096932
1.57786305
1.58210395
1.56527706
1.61057736
1.62395440
1.63260981
1.56446952
1.52820195
1.56580721
1.59208384
1.54719984
1.56109353
1.60097279
1.63366119
1.60677056
1.59959399
1.62363591
1.65936693
1.69629957
1.68828697
1.66988234
1.64355998
1.60764269
1.58927803
1.53860743
1.56676340
1.59055617
1.59389833
1.60030608
1.65907671
1.62697169
1.62389339
1.58677678
1.62381794
1.61182212
1.59514168
1.59543589
1.61863487
1.64315697
1.66144806
1.67736472
1.68066644
1.70172161
1.70897291
1.70088525
1.68088625
1.69429960
1.72395648
1.77378994
1.77327910
1.79714973
1.76766268
1.74800222
1.78011513
1.80914155
1.79511600
1.82809850
1.75932988
1.75845001
1.71838215
1.71726821
1.73455645
1.68527860
1.68718423
1.72513689
1.71722443
1.72317770
1.71934183
1.78989003
1.78690728
1.78624530
1.80604826
1.76433191
1.76670431
1.71776334
1.67482752
3.41842060
3.49047596
3.54572945
3.49969001
3.46641099
3.44240927
3.50829976
3.45024493
3.46100921
3.63883496
3.48691057
3.42515071
3.45786948
3.48798682
3.46424670
3.49750117
3.49324329
3.57759111
3.63230595
3.62516156
3.80442187
3.74121915
3.61374365
3.60676866
3.72150157
3.85492929
3.71918797
3.68221095
3.80204886
3.75589881
3.76796088
3.71052537
3.87295640
3.99084638
3.88140097
3.90883014
4.12600164
4.21031391
4.21151236
4.20644767
4.46247802
4.41171235
4.61659997
4.91468320
4.82563672
4.64735162
4.61814046
4.49546791
4.76092315
4.71844357
4.65406055
4.57191226
4.39779577
4.43420671
4.50991583
4.73876686
4.72867575
4.72641652
4.82040555
4.71639052
4.63451358
4.52550298
5.22879473
4.45160209
4.29316227
4.02679101
3.83347598
3.72717386
3.80485114
3.66129043
3.59368292
3.58746091
3.63590315
3.59732798
3.36316944
3.50562987
3.52666962
3.56084746
3.60314223
3.67451306
3.73076253
3.76429700
3.66613656
3.55207565
3.56333245
3.49244204
3.56874089
3.53072767
3.56062997
3.61665808
3.65863996
3.63795399
3.74602716
3.77400911
3.80016501
3.73951683
3.67871314
3.60825196
3.55643569
3.59761594
3.39018982
3.29764704
3.28706600
3.16903921
3.20911839
3.17278589
3.25543354
3.17425393
3.13534472
3.17176213
3.17669467
3.09973606
3.09181417
3.06645257
3.07880545
3.17792388
3.13558644
3.21182225
3.20971045
3.30166615
3.34509360
3.34950850
3.34134546
3.31564960
3.35498073
3.31660794
3.31886470
3.32180798
3.17866163
3.24111402
3.24064091
3.29250477
3.32327185
3.34108845
3.38229900
3.32671384
3.27751173
3.26464645
3.23363445
3.23213167
3.28684435
3.28155173
3.31776918
3.32786091
3.38574360
3.35678729
3.45867531
3.41837452
3.48111818
3.31694132
3.32855484
3.36502142
3.35838835
3.39034775
3.30576141
3.36644055
3.37682979
3.24501531
3.24814157
3.25689562
3.29496355
3.32633915
3.31690960
3.37974776
3.37669734
3.43731345
3.47866717
3.56703923
3.49378575
3.63725244
3.52316105
3.49544781
3.41804979
3.42507104
3.32332941
3.33361130
3.23334007
3.16491585
3.17463544
3.20575641
3.28371438
3.36577986
3.29615146
3.31235831
3.43810145
3.21745167
3.13695510