Историја дневних износа VND /LBP пошто петак, 19 март 2004.
Максимална је договор о
1 вијетнамски донг = 3.6407 либанскa фунтa
минималац на
1 вијетнамски донг = 0.0365 либанскa фунтa
Date | VND/LBP |
---|---|
3.5341 | |
3.5175 | |
3.5536 | |
3.5784 | |
3.6113 | |
3.6124 | |
3.6318 | |
3.6326 | |
3.6315 | |
3.6308 | |
0.6126 | |
0.6153 | |
0.6171 | |
0.6131 | |
0.6122 | |
0.6134 | |
0.6165 | |
0.6210 | |
0.6210 | |
0.6169 | |
0.6200 | |
0.6224 | |
0.6202 | |
0.6216 | |
0.6169 | |
0.6160 | |
0.6116 | |
0.6109 | |
0.6162 | |
0.6162 | |
0.6173 | |
0.6181 | |
0.6165 | |
0.6257 | |
0.6245 | |
0.6233 | |
0.6370 | |
0.6333 | |
0.6322 | |
0.6384 | |
0.6448 | |
0.6347 | |
0.6379 | |
0.6361 | |
0.6420 | |
0.6424 | |
0.6435 | |
0.6459 | |
0.6394 | |
0.6400 | |
0.6417 | |
0.6503 | |
0.6415 | |
0.6369 | |
0.6430 | |
0.6407 | |
0.6402 | |
0.6307 | |
0.6324 | |
0.6360 | |
0.6560 | |
0.0646 | |
0.0647 | |
0.0645 | |
0.0647 | |
0.0640 | |
0.0642 | |
0.0640 | |
0.0638 | |
0.0632 | |
0.0612 | |
0.0617 | |
0.0613 | |
0.0610 | |
0.0611 | |
0.0610 | |
0.0623 | |
0.0639 | |
0.0636 | |
0.0638 | |
0.0640 | |
0.0620 | |
0.0644 | |
0.0649 | |
0.0651 | |
0.0650 | |
0.0652 | |
0.0651 | |
0.0646 | |
0.0645 | |
0.0649 | |
0.0647 | |
0.0654 | |
0.0651 | |
0.0657 | |
0.0654 | |
0.0652 | |
0.0651 | |
0.0676 | |
0.0661 | |
0.0660 | |
0.0662 | |
0.0664 | |
0.0661 | |
0.0661 | |
0.0663 | |
0.0663 | |
0.0668 | |
0.0670 | |
0.0668 | |
0.0667 | |
0.0665 | |
0.0666 | |
0.0661 | |
0.0662 | |
0.0661 | |
0.0665 | |
0.0665 | |
0.0670 | |
0.0674 | |
0.0669 | |
0.0671 | |
0.0672 | |
0.0669 | |
0.0672 | |
0.0664 | |
0.0667 | |
0.0666 | |
0.0672 | |
0.0671 | |
0.0665 | |
0.0664 | |
0.0666 | |
0.0662 | |
0.0658 | |
0.0658 | |
0.0664 | |
0.0658 | |
0.0664 | |
0.0657 | |
0.0656 | |
0.0664 | |
0.0663 | |
0.0661 | |
0.0657 | |
0.0660 | |
0.0657 | |
0.0656 | |
0.0658 | |
0.0659 | |
0.0656 | |
0.0653 | |
0.0659 | |
0.0657 | |
0.0660 | |
0.0661 | |
0.0658 | |
0.0665 | |
0.0658 | |
0.0657 | |
0.0661 | |
0.0658 | |
0.0656 | |
0.0656 | |
0.0656 | |
0.0653 | |
0.0656 | |
0.0660 | |
0.0654 | |
0.0654 | |
0.0652 | |
0.0651 | |
0.0657 | |
0.0650 | |
0.0653 | |
0.0653 | |
0.0653 | |
0.0652 | |
0.0655 | |
0.0654 | |
0.0652 | |
0.0654 | |
0.0653 | |
0.0653 | |
0.0650 | |
0.0654 | |
0.0652 | |
0.0655 | |
0.0655 | |
0.0653 | |
0.0654 | |
0.0365 | |
0.0650 | |
0.0655 | |
0.0656 | |
0.0652 | |
0.0651 | |
0.0649 | |
0.0654 | |
0.0648 | |
0.0644 | |
0.0644 | |
0.0646 | |
0.0649 | |
0.0646 | |
0.0638 | |
0.0647 | |
0.0651 | |
0.0643 | |
0.0391 | |
0.0652 | |
0.0651 | |
0.0648 | |
0.0650 | |
0.0652 | |
0.0654 | |
0.0654 | |
0.0652 | |
0.0653 | |
0.0653 | |
0.0652 | |
0.0655 | |
0.0657 | |
0.0652 | |
0.0652 | |
0.0652 | |
0.0650 | |
0.0652 | |
0.0651 | |
0.0652 | |
0.0651 | |
0.0652 | |
0.0652 | |
0.0648 | |
0.0652 | |
0.0654 | |
0.0653 | |
0.0650 | |
0.0653 | |
0.0653 | |
0.0652 | |
0.0648 | |
0.0649 | |
0.0648 | |
0.0647 | |
0.0648 | |
0.0647 | |
0.0647 | |
0.0649 | |
0.0646 | |
0.0646 | |
0.0646 | |
0.0649 | |
0.0651 | |
0.0651 | |
0.0649 | |
0.0651 | |
0.0649 | |
0.0650 | |
0.0650 | |
0.0652 | |
0.0650 | |
0.0650 | |
0.0649 | |
0.0648 | |
0.0650 | |
0.0652 | |
0.0650 | |
0.0652 | |
0.0652 | |
0.0653 | |
0.0648 | |
0.0647 | |
0.0649 | |
0.0652 | |
0.0650 | |
0.0650 | |
0.0656 | |
0.0650 | |
0.0650 | |
0.0650 | |
0.0651 | |
0.0651 | |
0.0655 | |
0.0655 | |
0.0655 | |
0.0656 | |
0.0658 | |
0.0654 | |
0.0655 | |
0.0654 | |
0.0654 | |
0.0656 | |
0.0651 | |
0.0657 | |
0.0658 | |
0.0663 | |
0.0660 | |
0.0661 | |
0.0661 | |
0.0666 | |
0.0662 | |
0.0668 | |
0.0664 | |
0.0663 | |
0.0664 | |
0.0663 | |
0.0665 | |
0.0661 | |
0.0664 | |
0.0665 | |
0.0665 | |
0.0666 | |
0.0665 | |
0.0667 | |
0.0667 | |
0.0667 | |
0.0665 | |
0.0665 | |
0.0667 | |
0.0667 | |
0.0673 | |
0.0665 | |
0.0664 | |
0.0670 | |
0.0671 | |
0.0665 | |
0.0672 | |
0.0666 | |
0.0662 | |
0.0664 | |
0.0665 | |
0.0667 | |
0.0663 | |
0.0663 | |
0.0661 | |
0.0662 | |
0.0663 | |
0.0666 | |
0.0662 | |
0.0664 | |
0.0661 | |
0.0663 | |
0.0660 | |
0.0663 | |
0.0662 | |
0.0664 | |
0.0662 | |
0.0663 | |
0.0663 | |
0.0668 | |
0.0663 | |
0.0668 | |
0.0664 | |
0.0665 | |
0.0665 | |
0.0664 | |
0.0665 | |
0.0663 | |
0.0666 | |
0.0666 | |
0.0663 | |
0.0663 | |
0.0662 | |
0.0662 | |
0.0662 | |
0.0663 | |
0.0662 | |
0.0665 | |
0.0669 | |
0.0671 | |
0.0669 | |
0.0668 | |
0.0668 | |
0.0662 | |
0.0663 | |
0.0663 | |
0.0667 | |
0.0664 | |
0.0665 | |
0.0669 | |
0.0675 | |
0.0676 | |
0.0676 | |
0.0677 | |
0.0677 | |
0.0676 | |
0.0676 | |
0.0675 | |
0.0677 | |
0.0677 | |
0.0678 | |
0.0677 | |
0.0677 | |
0.0676 | |
0.0678 | |
0.0678 | |
0.0676 | |
0.0677 | |
0.0675 | |
0.0676 | |
0.0674 | |
0.0677 | |
0.0676 | |
0.0673 | |
0.0674 | |
0.0676 | |
0.0676 | |
0.0677 | |
0.0677 | |
0.0676 | |
0.0676 | |
0.0676 | |
0.0676 | |
0.0675 | |
0.0677 | |
0.0677 | |
0.0676 | |
0.0675 | |
0.0675 | |
0.0677 | |
0.0677 | |
0.0680 | |
0.0674 | |
0.0673 | |
0.0672 | |
0.0670 | |
0.0669 | |
0.0671 | |
0.0604 | |
0.0670 | |
0.0670 | |
0.0671 | |
0.0673 | |
0.0675 | |
0.0675 | |
0.0676 | |
0.0677 | |
0.0677 | |
0.0671 | |
0.0671 | |
0.0672 | |
0.0670 | |
0.0670 | |
0.0670 | |
0.0670 | |
0.0681 | |
0.0691 | |
0.0690 | |
0.0690 | |
0.0691 | |
0.0691 | |
0.0691 | |
0.0690 | |
0.0692 | |
0.0692 | |
0.0692 | |
0.0691 | |
0.0691 | |
0.0692 | |
0.0696 | |
0.0697 | |
0.0697 | |
0.0699 | |
0.0698 | |
0.0699 | |
0.0700 | |
0.0699 | |
0.0702 | |
0.0706 | |
0.0707 | |
0.0705 | |
0.0707 | |
0.0707 | |
0.0707 | |
0.0709 | |
0.0707 | |
0.0709 | |
0.0707 | |
0.0707 | |
0.0707 | |
0.0707 | |
0.0709 | |
0.0708 | |
0.0709 | |
0.0710 | |
0.0712 | |
0.0711 | |
0.0712 | |
0.0712 | |
0.0713 | |
0.0711 | |
0.0713 | |
0.0713 | |
0.0714 | |
0.0714 | |
0.0714 | |
0.0714 | |
0.0712 | |
0.0713 | |
0.0713 | |
0.0713 | |
0.0713 | |
0.0714 | |
0.0711 | |
0.0708 | |
0.0708 | |
0.0712 | |
0.0713 | |
0.0714 | |
0.0716 | |
0.0716 | |
0.0717 | |
0.0717 | |
0.0716 | |
0.0715 | |
0.0715 | |
0.0715 | |
0.0712 | |
0.0714 | |
0.0714 | |
0.0713 | |
0.0713 | |
0.0713 | |
0.0714 | |
0.0713 | |
0.0714 | |
0.0713 | |
0.0713 | |
0.0715 | |
0.0712 | |
0.0713 | |
0.0712 | |
0.0714 | |
0.0712 | |
0.0713 | |
0.0715 | |
0.0714 | |
0.0715 | |
0.0713 | |
0.0714 | |
0.0714 | |
0.0715 | |
0.0714 | |
0.0715 | |
0.0714 | |
0.0715 | |
0.0714 | |
0.0714 | |
0.0714 | |
0.0716 | |
0.0715 | |
0.0715 | |
0.0714 | |
0.0712 | |
0.0712 | |
0.0712 | |
0.0713 | |
0.0721 | |
0.0721 | |
0.0722 | |
0.0719 | |
0.0718 | |
0.0720 | |
0.0719 | |
0.0721 | |
0.0723 | |
0.0719 | |
0.0721 | |
0.0719 | |
0.0720 | |
0.0720 | |
0.0720 | |
0.0719 | |
0.0722 | |
0.0719 | |
0.0722 | |
0.0722 | |
0.0724 | |
0.0721 | |
0.0723 | |
0.0723 | |
0.0723 | |
0.0722 | |
0.0722 | |
0.0723 | |
0.0724 | |
0.0722 | |
0.0722 | |
0.0722 | |
0.0722 | |
0.0723 | |
0.0721 | |
0.0721 | |
0.0721 | |
0.0720 | |
0.0715 | |
0.0721 | |
0.0722 | |
0.0722 | |
0.0723 | |
0.0722 | |
0.0722 | |
0.0722 | |
0.0722 | |
0.0722 | |
0.0722 | |
0.0722 | |
0.0722 | |
0.0722 | |
0.0723 | |
0.0719 | |
0.0718 | |
0.0722 | |
0.0723 | |
0.0722 | |
0.0722 | |
0.0722 | |
0.0723 | |
0.0723 | |
0.0723 | |
0.0724 | |
0.0723 | |
0.0721 | |
0.0723 | |
0.0723 | |
0.0723 | |
0.0723 | |
0.0724 | |
0.0722 | |
0.0720 | |
0.0720 | |
0.0722 | |
0.0717 | |
0.0716 | |
0.0716 | |
0.0717 | |
0.0717 | |
0.0717 | |
0.0717 | |
0.0717 | |
0.0717 | |
0.0717 | |
0.0717 | |
0.0717 | |
0.0719 | |
0.0720 | |
0.0721 | |
0.0723 | |
0.0723 | |
0.0723 | |
0.0723 | |
0.0724 | |
0.0725 | |
0.0723 | |
0.0722 | |
0.0734 | |
0.0734 | |
0.0734 | |
0.0735 | |
0.0735 | |
0.0737 | |
0.0735 | |
0.0729 | |
0.0734 | |
0.0734 | |
0.0736 | |
0.0731 | |
0.0733 | |
0.0733 | |
0.0730 | |
0.0718 | |
0.0720 | |
0.0724 | |
0.0720 | |
0.0719 | |
0.0721 | |
0.0724 | |
0.0720 | |
0.0721 | |
0.0721 | |
0.0770 | |
0.0770 | |
0.0770 | |
0.0772 | |
0.0771 | |
0.0772 | |
0.0771 | |
0.0771 | |
0.0772 | |
0.0772 | |
0.0770 | |
0.0770 | |
0.0771 | |
0.0771 | |
0.0770 | |
0.0771 | |
0.0774 | |
0.0765 | |
0.0772 | |
0.0772 | |
0.0774 | |
0.0772 | |
0.0771 | |
0.0773 | |
0.0775 | |
0.0773 | |
0.0783 | |
0.0787 | |
0.0788 | |
0.0788 | |
0.0787 | |
0.0790 | |
0.0789 | |
0.0794 | |
0.0792 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0791 | |
0.0791 | |
0.0792 | |
0.0797 | |
0.0794 | |
0.0793 | |
0.0792 | |
0.0791 | |
0.0787 | |
0.0804 | |
0.0804 | |
0.0793 | |
0.0789 | |
0.0803 | |
0.0802 | |
0.0815 | |
0.0814 | |
0.0815 | |
0.0815 | |
0.0815 | |
0.0813 | |
0.0815 | |
0.0816 | |
0.0824 | |
0.0824 | |
0.0823 | |
0.0840 | |
0.0842 | |
0.0843 | |
0.0842 | |
0.0843 | |
0.0843 | |
0.0842 | |
0.0842 | |
0.0843 | |
0.0842 | |
0.0848 | |
0.0843 | |
0.0843 | |
0.0843 | |
0.0879 | |
0.0878 | |
0.0878 | |
0.0878 | |
0.0844 | |
0.0847 | |
0.0846 | |
0.0843 | |
0.0847 | |
0.0844 | |
0.0845 | |
0.0845 | |
0.0846 | |
0.0846 | |
0.0847 | |
0.0845 | |
0.0846 | |
0.0843 | |
0.0849 | |
0.0847 | |
0.0849 | |
0.0860 | |
0.0884 | |
0.0861 | |
0.0861 | |
0.0863 | |
0.0863 | |
0.0859 | |
0.0863 | |
0.0864 | |
0.0848 | |
0.0878 | |
0.0863 | |
0.0858 | |
0.0878 | |
0.0883 | |
0.0884 | |
0.0882 | |
0.0890 | |
0.0885 | |
0.0892 | |
0.0894 | |
0.0894 | |
0.0907 | |
0.0907 | |
0.0908 | |
0.0907 | |
0.0900 | |
0.0908 | |
0.0905 | |
0.0910 | |
0.0909 | |
0.0902 | |
0.0912 | |
0.0900 | |
0.0899 | |
0.0908 | |
0.0894 | |
0.0894 | |
0.0894 | |
0.0907 | |
0.0908 | |
0.0925 | |
0.0928 | |
0.0930 | |
0.0933 | |
0.0943 | |
0.0937 | |
0.0938 | |
0.0937 | |
0.0939 | |
0.0986 | |
0.0986 | |
0.1004 | |
0.1002 | |
0.0998 | |
0.0947 | |
0.0948 | |
0.0946 | |
0.0945 | |
0.0944 | |
0.0944 | |
0.0943 | |
0.0943 | |
0.0943 | |
0.0944 | |
0.0939 | |
0.0940 | |
0.0940 | |
0.0941 | |
0.0940 | |
0.0940 | |
0.0940 | |
0.0939 | |
0.0938 | |
0.0940 | |
0.0937 | |
0.0938 | |
0.0937 | |
0.0934 | |
0.0928 | |
0.0932 | |
0.0928 | |
0.0928 | |
0.0929 | |
0.0930 | |
0.0933 | |
0.0936 | |
0.0933 | |
0.0933 | |
0.0934 | |
0.0935 | |
0.0935 | |
0.0935 | |
0.0936 | |
0.0937 | |
0.0939 | |
0.0941 | |
0.0941 | |
0.0941 | |
0.0942 | |
0.0942 | |
0.0943 | |
0.0943 | |
0.0943 | |
0.0944 | |
0.0943 | |
0.0943 | |
0.0946 | |
0.0945 | |
0.0947 | |
0.0946 | |
0.0944 | |
0.0941 | |
0.0942 | |
0.0942 | |
0.0942 | |
0.0942 | |
0.0940 | |
0.0939 | |
0.0940 | |
0.0940 | |
0.0938 | |
0.0939 | |
0.0940 | |
0.0939 | |
0.0940 | |
0.0941 | |
0.0943 | |
0.0942 | |
0.0940 | |
0.0941 | |
0.0942 | |
0.0937 | |
0.0938 | |
0.0940 | |
0.0939 | |
0.0938 | |
0.0940 | |
0.0939 | |
0.0938 | |
0.0939 | |
0.0941 | |
0.0940 | |
0.0941 | |
0.0941 | |
0.0942 | |
0.0941 | |
0.0942 | |
0.0941 | |
0.0940 | |
0.0939 | |
0.0942 | |
0.0944 | |
0.0944 | |
0.0943 | |
0.0945 | |
0.0944 | |
0.0946 | |
0.0946 | |
0.0946 | |
0.0945 | |
0.0943 | |
0.0945 | |
0.0945 | |
0.0944 | |
0.0946 | |
0.0946 | |
0.0945 | |
0.0937 | |
0.0945 | |
0.0945 | |
0.0946 | |
0.0946 | |
0.0944 | |
0.0946 | |
0.0946 | |
0.0946 | |
0.0945 | |
0.0944 | |
0.0944 | |
0.0947 | |
0.0946 | |
0.0946 | |
0.0948 | |
0.0947 | |
0.0948 | |
0.0947 | |
0.0948 | |
0.0946 | |
0.0948 | |
0.0948 | |
0.0948 | |
0.0948 | |
0.0948 | |
0.0951 | |
0.0951 | |
0.0951 | |
0.0950 | |
0.0952 | |
0.0952 | |
0.0952 | |
0.0957 | |
0.0957 | |
0.0957 | |
0.0957 | |
0.0957 | |
0.0957 | |
0.0957 | |
0.0957 | |
0.0957 | |
0.0959 | |
0.0958 | |
0.0959 | |
0.0959 | |
0.0959 | |
0.0959 | |
0.0960 | |
0.0960 | |
0.0960 | |
0.0960 | |
0.0960 | |
0.0960 | |
0.0961 | |
0.0962 | |
0.0960 | |
0.0961 | |
0.0961 | |
0.0962 | |
0.0963 | |
0.0963 | |
0.0962 | |
0.0962 | |
0.0961 | |
0.0962 | |
0.0962 | |
0.0962 | |
0.0960 | |
0.0960 | |
0.0961 | |
0.0964 | |
0.0962 | |
0.0975 | |
0.0961 | |
0.0962 | |
0.0979 | |
0.0970 | |
0.0966 | |
0.0962 | |
0.0955 | |
0.0945 | |
0.0965 | |
0.0960 | |
0.0965 | |
0.0965 | |
0.0960 | |
0.0965 | |
0.0950 | |
0.0952 | |
0.0962 | |
0.0960 | |
0.0943 | |
0.0962 |