Historique des taux quotidiens VND /LBP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dông vietnamien = 3.6407 livre libanaise
le minimum le
1 dông vietnamien = 0.0365 livre libanaise
Historique des prix LBP / VND
Date | VND/LBP |
| 3.5341 |
| 3.5175 |
| 3.5536 |
| 3.5784 |
| 3.6113 |
| 3.6124 |
| 3.6318 |
| 3.6326 |
| 3.6315 |
| 3.6308 |
| 0.6126 |
| 0.6153 |
| 0.6171 |
| 0.6131 |
| 0.6122 |
| 0.6134 |
| 0.6165 |
| 0.6210 |
| 0.6210 |
| 0.6169 |
| 0.6200 |
| 0.6224 |
| 0.6202 |
| 0.6216 |
| 0.6169 |
| 0.6160 |
| 0.6116 |
| 0.6109 |
| 0.6162 |
| 0.6162 |
| 0.6173 |
| 0.6181 |
| 0.6165 |
| 0.6257 |
| 0.6245 |
| 0.6233 |
| 0.6370 |
| 0.6333 |
| 0.6322 |
| 0.6384 |
| 0.6448 |
| 0.6347 |
| 0.6379 |
| 0.6361 |
| 0.6420 |
| 0.6424 |
| 0.6435 |
| 0.6459 |
| 0.6394 |
| 0.6400 |
| 0.6417 |
| 0.6503 |
| 0.6415 |
| 0.6369 |
| 0.6430 |
| 0.6407 |
| 0.6402 |
| 0.6307 |
| 0.6324 |
| 0.6360 |
| 0.6560 |
| 0.0646 |
| 0.0647 |
| 0.0645 |
| 0.0647 |
| 0.0640 |
| 0.0642 |
| 0.0640 |
| 0.0638 |
| 0.0632 |
| 0.0612 |
| 0.0617 |
| 0.0613 |
| 0.0610 |
| 0.0611 |
| 0.0610 |
| 0.0623 |
| 0.0639 |
| 0.0636 |
| 0.0638 |
| 0.0640 |
| 0.0620 |
| 0.0644 |
| 0.0649 |
| 0.0651 |
| 0.0650 |
| 0.0652 |
| 0.0651 |
| 0.0646 |
| 0.0645 |
| 0.0649 |
| 0.0647 |
| 0.0654 |
| 0.0651 |
| 0.0657 |
| 0.0654 |
| 0.0652 |
| 0.0651 |
| 0.0676 |
| 0.0661 |
| 0.0660 |
| 0.0662 |
| 0.0664 |
| 0.0661 |
| 0.0661 |
| 0.0663 |
| 0.0663 |
| 0.0668 |
| 0.0670 |
| 0.0668 |
| 0.0667 |
| 0.0665 |
| 0.0666 |
| 0.0661 |
| 0.0662 |
| 0.0661 |
| 0.0665 |
| 0.0665 |
| 0.0670 |
| 0.0674 |
| 0.0669 |
| 0.0671 |
| 0.0672 |
| 0.0669 |
| 0.0672 |
| 0.0664 |
| 0.0667 |
| 0.0666 |
| 0.0672 |
| 0.0671 |
| 0.0665 |
| 0.0664 |
| 0.0666 |
| 0.0662 |
| 0.0658 |
| 0.0658 |
| 0.0664 |
| 0.0658 |
| 0.0664 |
| 0.0657 |
| 0.0656 |
| 0.0664 |
| 0.0663 |
| 0.0661 |
| 0.0657 |
| 0.0660 |
| 0.0657 |
| 0.0656 |
| 0.0658 |
| 0.0659 |
| 0.0656 |
| 0.0653 |
| 0.0659 |
| 0.0657 |
| 0.0660 |
| 0.0661 |
| 0.0658 |
| 0.0665 |
| 0.0658 |
| 0.0657 |
| 0.0661 |
| 0.0658 |
| 0.0656 |
| 0.0656 |
| 0.0656 |
| 0.0653 |
| 0.0656 |
| 0.0660 |
| 0.0654 |
| 0.0654 |
| 0.0652 |
| 0.0651 |
| 0.0657 |
| 0.0650 |
| 0.0653 |
| 0.0653 |
| 0.0653 |
| 0.0652 |
| 0.0655 |
| 0.0654 |
| 0.0652 |
| 0.0654 |
| 0.0653 |
| 0.0653 |
| 0.0650 |
| 0.0654 |
| 0.0652 |
| 0.0655 |
| 0.0655 |
| 0.0653 |
| 0.0654 |
| 0.0365 |
| 0.0650 |
| 0.0655 |
| 0.0656 |
| 0.0652 |
| 0.0651 |
| 0.0649 |
| 0.0654 |
| 0.0648 |
| 0.0644 |
| 0.0644 |
| 0.0646 |
| 0.0649 |
| 0.0646 |
| 0.0638 |
| 0.0647 |
| 0.0651 |
| 0.0643 |
| 0.0391 |
| 0.0652 |
| 0.0651 |
| 0.0648 |
| 0.0650 |
| 0.0652 |
| 0.0654 |
| 0.0654 |
| 0.0652 |
| 0.0653 |
| 0.0653 |
| 0.0652 |
| 0.0655 |
| 0.0657 |
| 0.0652 |
| 0.0652 |
| 0.0652 |
| 0.0650 |
| 0.0652 |
| 0.0651 |
| 0.0652 |
| 0.0651 |
| 0.0652 |
| 0.0652 |
| 0.0648 |
| 0.0652 |
| 0.0654 |
| 0.0653 |
| 0.0650 |
| 0.0653 |
| 0.0653 |
| 0.0652 |
| 0.0648 |
| 0.0649 |
| 0.0648 |
| 0.0647 |
| 0.0648 |
| 0.0647 |
| 0.0647 |
| 0.0649 |
| 0.0646 |
| 0.0646 |
| 0.0646 |
| 0.0649 |
| 0.0651 |
| 0.0651 |
| 0.0649 |
| 0.0651 |
| 0.0649 |
| 0.0650 |
| 0.0650 |
| 0.0652 |
| 0.0650 |
| 0.0650 |
| 0.0649 |
| 0.0648 |
| 0.0650 |
| 0.0652 |
| 0.0650 |
| 0.0652 |
| 0.0652 |
| 0.0653 |
| 0.0648 |
| 0.0647 |
| 0.0649 |
| 0.0652 |
| 0.0650 |
| 0.0650 |
| 0.0656 |
| 0.0650 |
| 0.0650 |
| 0.0650 |
| 0.0651 |
| 0.0651 |
| 0.0655 |
| 0.0655 |
| 0.0655 |
| 0.0656 |
| 0.0658 |
| 0.0654 |
| 0.0655 |
| 0.0654 |
| 0.0654 |
| 0.0656 |
| 0.0651 |
| 0.0657 |
| 0.0658 |
| 0.0663 |
| 0.0660 |
| 0.0661 |
| 0.0661 |
| 0.0666 |
| 0.0662 |
| 0.0668 |
| 0.0664 |
| 0.0663 |
| 0.0664 |
| 0.0663 |
| 0.0665 |
| 0.0661 |
| 0.0664 |
| 0.0665 |
| 0.0665 |
| 0.0666 |
| 0.0665 |
| 0.0667 |
| 0.0667 |
| 0.0667 |
| 0.0665 |
| 0.0665 |
| 0.0667 |
| 0.0667 |
| 0.0673 |
| 0.0665 |
| 0.0664 |
| 0.0670 |
| 0.0671 |
| 0.0665 |
| 0.0672 |
| 0.0666 |
| 0.0662 |
| 0.0664 |
| 0.0665 |
| 0.0667 |
| 0.0663 |
| 0.0663 |
| 0.0661 |
| 0.0662 |
| 0.0663 |
| 0.0666 |
| 0.0662 |
| 0.0664 |
| 0.0661 |
| 0.0663 |
| 0.0660 |
| 0.0663 |
| 0.0662 |
| 0.0664 |
| 0.0662 |
| 0.0663 |
| 0.0663 |
| 0.0668 |
| 0.0663 |
| 0.0668 |
| 0.0664 |
| 0.0665 |
| 0.0665 |
| 0.0664 |
| 0.0665 |
| 0.0663 |
| 0.0666 |
| 0.0666 |
| 0.0663 |
| 0.0663 |
| 0.0662 |
| 0.0662 |
| 0.0662 |
| 0.0663 |
| 0.0662 |
| 0.0665 |
| 0.0669 |
| 0.0671 |
| 0.0669 |
| 0.0668 |
| 0.0668 |
| 0.0662 |
| 0.0663 |
| 0.0663 |
| 0.0667 |
| 0.0664 |
| 0.0665 |
| 0.0669 |
| 0.0675 |
| 0.0676 |
| 0.0676 |
| 0.0677 |
| 0.0677 |
| 0.0676 |
| 0.0676 |
| 0.0675 |
| 0.0677 |
| 0.0677 |
| 0.0678 |
| 0.0677 |
| 0.0677 |
| 0.0676 |
| 0.0678 |
| 0.0678 |
| 0.0676 |
| 0.0677 |
| 0.0675 |
| 0.0676 |
| 0.0674 |
| 0.0677 |
| 0.0676 |
| 0.0673 |
| 0.0674 |
| 0.0676 |
| 0.0676 |
| 0.0677 |
| 0.0677 |
| 0.0676 |
| 0.0676 |
| 0.0676 |
| 0.0676 |
| 0.0675 |
| 0.0677 |
| 0.0677 |
| 0.0676 |
| 0.0675 |
| 0.0675 |
| 0.0677 |
| 0.0677 |
| 0.0680 |
| 0.0674 |
| 0.0673 |
| 0.0672 |
| 0.0670 |
| 0.0669 |
| 0.0671 |
| 0.0604 |
| 0.0670 |
| 0.0670 |
| 0.0671 |
| 0.0673 |
| 0.0675 |
| 0.0675 |
| 0.0676 |
| 0.0677 |
| 0.0677 |
| 0.0671 |
| 0.0671 |
| 0.0672 |
| 0.0670 |
| 0.0670 |
| 0.0670 |
| 0.0670 |
| 0.0681 |
| 0.0691 |
| 0.0690 |
| 0.0690 |
| 0.0691 |
| 0.0691 |
| 0.0691 |
| 0.0690 |
| 0.0692 |
| 0.0692 |
| 0.0692 |
| 0.0691 |
| 0.0691 |
| 0.0692 |
| 0.0696 |
| 0.0697 |
| 0.0697 |
| 0.0699 |
| 0.0698 |
| 0.0699 |
| 0.0700 |
| 0.0699 |
| 0.0702 |
| 0.0706 |
| 0.0707 |
| 0.0705 |
| 0.0707 |
| 0.0707 |
| 0.0707 |
| 0.0709 |
| 0.0707 |
| 0.0709 |
| 0.0707 |
| 0.0707 |
| 0.0707 |
| 0.0707 |
| 0.0709 |
| 0.0708 |
| 0.0709 |
| 0.0710 |
| 0.0712 |
| 0.0711 |
| 0.0712 |
| 0.0712 |
| 0.0713 |
| 0.0711 |
| 0.0713 |
| 0.0713 |
| 0.0714 |
| 0.0714 |
| 0.0714 |
| 0.0714 |
| 0.0712 |
| 0.0713 |
| 0.0713 |
| 0.0713 |
| 0.0713 |
| 0.0714 |
| 0.0711 |
| 0.0708 |
| 0.0708 |
| 0.0712 |
| 0.0713 |
| 0.0714 |
| 0.0716 |
| 0.0716 |
| 0.0717 |
| 0.0717 |
| 0.0716 |
| 0.0715 |
| 0.0715 |
| 0.0715 |
| 0.0712 |
| 0.0714 |
| 0.0714 |
| 0.0713 |
| 0.0713 |
| 0.0713 |
| 0.0714 |
| 0.0713 |
| 0.0714 |
| 0.0713 |
| 0.0713 |
| 0.0715 |
| 0.0712 |
| 0.0713 |
| 0.0712 |
| 0.0714 |
| 0.0712 |
| 0.0713 |
| 0.0715 |
| 0.0714 |
| 0.0715 |
| 0.0713 |
| 0.0714 |
| 0.0714 |
| 0.0715 |
| 0.0714 |
| 0.0715 |
| 0.0714 |
| 0.0715 |
| 0.0714 |
| 0.0714 |
| 0.0714 |
| 0.0716 |
| 0.0715 |
| 0.0715 |
| 0.0714 |
| 0.0712 |
| 0.0712 |
| 0.0712 |
| 0.0713 |
| 0.0721 |
| 0.0721 |
| 0.0722 |
| 0.0719 |
| 0.0718 |
| 0.0720 |
| 0.0719 |
| 0.0721 |
| 0.0723 |
| 0.0719 |
| 0.0721 |
| 0.0719 |
| 0.0720 |
| 0.0720 |
| 0.0720 |
| 0.0719 |
| 0.0722 |
| 0.0719 |
| 0.0722 |
| 0.0722 |
| 0.0724 |
| 0.0721 |
| 0.0723 |
| 0.0723 |
| 0.0723 |
| 0.0722 |
| 0.0722 |
| 0.0723 |
| 0.0724 |
| 0.0722 |
| 0.0722 |
| 0.0722 |
| 0.0722 |
| 0.0723 |
| 0.0721 |
| 0.0721 |
| 0.0721 |
| 0.0720 |
| 0.0715 |
| 0.0721 |
| 0.0722 |
| 0.0722 |
| 0.0723 |
| 0.0722 |
| 0.0722 |
| 0.0722 |
| 0.0722 |
| 0.0722 |
| 0.0722 |
| 0.0722 |
| 0.0722 |
| 0.0722 |
| 0.0723 |
| 0.0719 |
| 0.0718 |
| 0.0722 |
| 0.0723 |
| 0.0722 |
| 0.0722 |
| 0.0722 |
| 0.0723 |
| 0.0723 |
| 0.0723 |
| 0.0724 |
| 0.0723 |
| 0.0721 |
| 0.0723 |
| 0.0723 |
| 0.0723 |
| 0.0723 |
| 0.0724 |
| 0.0722 |
| 0.0720 |
| 0.0720 |
| 0.0722 |
| 0.0717 |
| 0.0716 |
| 0.0716 |
| 0.0717 |
| 0.0717 |
| 0.0717 |
| 0.0717 |
| 0.0717 |
| 0.0717 |
| 0.0717 |
| 0.0717 |
| 0.0717 |
| 0.0719 |
| 0.0720 |
| 0.0721 |
| 0.0723 |
| 0.0723 |
| 0.0723 |
| 0.0723 |
| 0.0724 |
| 0.0725 |
| 0.0723 |
| 0.0722 |
| 0.0734 |
| 0.0734 |
| 0.0734 |
| 0.0735 |
| 0.0735 |
| 0.0737 |
| 0.0735 |
| 0.0729 |
| 0.0734 |
| 0.0734 |
| 0.0736 |
| 0.0731 |
| 0.0733 |
| 0.0733 |
| 0.0730 |
| 0.0718 |
| 0.0720 |
| 0.0724 |
| 0.0720 |
| 0.0719 |
| 0.0721 |
| 0.0724 |
| 0.0720 |
| 0.0721 |
| 0.0721 |
| 0.0770 |
| 0.0770 |
| 0.0770 |
| 0.0772 |
| 0.0771 |
| 0.0772 |
| 0.0771 |
| 0.0771 |
| 0.0772 |
| 0.0772 |
| 0.0770 |
| 0.0770 |
| 0.0771 |
| 0.0771 |
| 0.0770 |
| 0.0771 |
| 0.0774 |
| 0.0765 |
| 0.0772 |
| 0.0772 |
| 0.0774 |
| 0.0772 |
| 0.0771 |
| 0.0773 |
| 0.0775 |
| 0.0773 |
| 0.0783 |
| 0.0787 |
| 0.0788 |
| 0.0788 |
| 0.0787 |
| 0.0790 |
| 0.0789 |
| 0.0794 |
| 0.0792 |
| 0.0794 |
| 0.0794 |
| 0.0794 |
| 0.0791 |
| 0.0791 |
| 0.0792 |
| 0.0797 |
| 0.0794 |
| 0.0793 |
| 0.0792 |
| 0.0791 |
| 0.0787 |
| 0.0804 |
| 0.0804 |
| 0.0793 |
| 0.0789 |
| 0.0803 |
| 0.0802 |
| 0.0815 |
| 0.0814 |
| 0.0815 |
| 0.0815 |
| 0.0815 |
| 0.0813 |
| 0.0815 |
| 0.0816 |
| 0.0824 |
| 0.0824 |
| 0.0823 |
| 0.0840 |
| 0.0842 |
| 0.0843 |
| 0.0842 |
| 0.0843 |
| 0.0843 |
| 0.0842 |
| 0.0842 |
| 0.0843 |
| 0.0842 |
| 0.0848 |
| 0.0843 |
| 0.0843 |
| 0.0843 |
| 0.0879 |
| 0.0878 |
| 0.0878 |
| 0.0878 |
| 0.0844 |
| 0.0847 |
| 0.0846 |
| 0.0843 |
| 0.0847 |
| 0.0844 |
| 0.0845 |
| 0.0845 |
| 0.0846 |
| 0.0846 |
| 0.0847 |
| 0.0845 |
| 0.0846 |
| 0.0843 |
| 0.0849 |
| 0.0847 |
| 0.0849 |
| 0.0860 |
| 0.0884 |
| 0.0861 |
| 0.0861 |
| 0.0863 |
| 0.0863 |
| 0.0859 |
| 0.0863 |
| 0.0864 |
| 0.0848 |
| 0.0878 |
| 0.0863 |
| 0.0858 |
| 0.0878 |
| 0.0883 |
| 0.0884 |
| 0.0882 |
| 0.0890 |
| 0.0885 |
| 0.0892 |
| 0.0894 |
| 0.0894 |
| 0.0907 |
| 0.0907 |
| 0.0908 |
| 0.0907 |
| 0.0900 |
| 0.0908 |
| 0.0905 |
| 0.0910 |
| 0.0909 |
| 0.0902 |
| 0.0912 |
| 0.0900 |
| 0.0899 |
| 0.0908 |
| 0.0894 |
| 0.0894 |
| 0.0894 |
| 0.0907 |
| 0.0908 |
| 0.0925 |
| 0.0928 |
| 0.0930 |
| 0.0933 |
| 0.0943 |
| 0.0937 |
| 0.0938 |
| 0.0937 |
| 0.0939 |
| 0.0986 |
| 0.0986 |
| 0.1004 |
| 0.1002 |
| 0.0998 |
| 0.0947 |
| 0.0948 |
| 0.0946 |
| 0.0945 |
| 0.0944 |
| 0.0944 |
| 0.0943 |
| 0.0943 |
| 0.0943 |
| 0.0944 |
| 0.0939 |
| 0.0940 |
| 0.0940 |
| 0.0941 |
| 0.0940 |
| 0.0940 |
| 0.0940 |
| 0.0939 |
| 0.0938 |
| 0.0940 |
| 0.0937 |
| 0.0938 |
| 0.0937 |
| 0.0934 |
| 0.0928 |
| 0.0932 |
| 0.0928 |
| 0.0928 |
| 0.0929 |
| 0.0930 |
| 0.0933 |
| 0.0936 |
| 0.0933 |
| 0.0933 |
| 0.0934 |
| 0.0935 |
| 0.0935 |
| 0.0935 |
| 0.0936 |
| 0.0937 |
| 0.0939 |
| 0.0941 |
| 0.0941 |
| 0.0941 |
| 0.0942 |
| 0.0942 |
| 0.0943 |
| 0.0943 |
| 0.0943 |
| 0.0944 |
| 0.0943 |
| 0.0943 |
| 0.0946 |
| 0.0945 |
| 0.0947 |
| 0.0946 |
| 0.0944 |
| 0.0941 |
| 0.0942 |
| 0.0942 |
| 0.0942 |
| 0.0942 |
| 0.0940 |
| 0.0939 |
| 0.0940 |
| 0.0940 |
| 0.0938 |
| 0.0939 |
| 0.0940 |
| 0.0939 |
| 0.0940 |
| 0.0941 |
| 0.0943 |
| 0.0942 |
| 0.0940 |
| 0.0941 |
| 0.0942 |
| 0.0937 |
| 0.0938 |
| 0.0940 |
| 0.0939 |
| 0.0938 |
| 0.0940 |
| 0.0939 |
| 0.0938 |
| 0.0939 |
| 0.0941 |
| 0.0940 |
| 0.0941 |
| 0.0941 |
| 0.0942 |
| 0.0941 |
| 0.0942 |
| 0.0941 |
| 0.0940 |
| 0.0939 |
| 0.0942 |
| 0.0944 |
| 0.0944 |
| 0.0943 |
| 0.0945 |
| 0.0944 |
| 0.0946 |
| 0.0946 |
| 0.0946 |
| 0.0945 |
| 0.0943 |
| 0.0945 |
| 0.0945 |
| 0.0944 |
| 0.0946 |
| 0.0946 |
| 0.0945 |
| 0.0937 |
| 0.0945 |
| 0.0945 |
| 0.0946 |
| 0.0946 |
| 0.0944 |
| 0.0946 |
| 0.0946 |
| 0.0946 |
| 0.0945 |
| 0.0944 |
| 0.0944 |
| 0.0947 |
| 0.0946 |
| 0.0946 |
| 0.0948 |
| 0.0947 |
| 0.0948 |
| 0.0947 |
| 0.0948 |
| 0.0946 |
| 0.0948 |
| 0.0948 |
| 0.0948 |
| 0.0948 |
| 0.0948 |
| 0.0951 |
| 0.0951 |
| 0.0951 |
| 0.0950 |
| 0.0952 |
| 0.0952 |
| 0.0952 |
| 0.0957 |
| 0.0957 |
| 0.0957 |
| 0.0957 |
| 0.0957 |
| 0.0957 |
| 0.0957 |
| 0.0957 |
| 0.0957 |
| 0.0959 |
| 0.0958 |
| 0.0959 |
| 0.0959 |
| 0.0959 |
| 0.0959 |
| 0.0960 |
| 0.0960 |
| 0.0960 |
| 0.0960 |
| 0.0960 |
| 0.0960 |
| 0.0961 |
| 0.0962 |
| 0.0960 |
| 0.0961 |
| 0.0961 |
| 0.0962 |
| 0.0963 |
| 0.0963 |
| 0.0962 |
| 0.0962 |
| 0.0961 |
| 0.0962 |
| 0.0962 |
| 0.0962 |
| 0.0960 |
| 0.0960 |
| 0.0961 |
| 0.0964 |
| 0.0962 |
| 0.0975 |
| 0.0961 |
| 0.0962 |
| 0.0979 |
| 0.0970 |
| 0.0966 |
| 0.0962 |
| 0.0955 |
| 0.0945 |
| 0.0965 |
| 0.0960 |
| 0.0965 |
| 0.0965 |
| 0.0960 |
| 0.0965 |
| 0.0950 |
| 0.0952 |
| 0.0962 |
| 0.0960 |
| 0.0943 |
| 0.0962 |