Историја дневних износа VND /STD пошто среда, 17 март 2004.
Максимална је договор о
1 вијетнамски донг = 1.0886 саотомска добра
минималац на
1 вијетнамски донг = 0.4090 саотомска добра
Date | VND/STD |
---|---|
0.8791 | |
0.8752 | |
0.8844 | |
0.8926 | |
0.8983 | |
0.9003 | |
0.9012 | |
0.9040 | |
0.9026 | |
0.9032 | |
0.9081 | |
0.9122 | |
0.9138 | |
0.9080 | |
0.9070 | |
0.9102 | |
0.9152 | |
0.9181 | |
0.9190 | |
0.9147 | |
0.9186 | |
0.9187 | |
0.9192 | |
0.9215 | |
0.9139 | |
0.9152 | |
0.9070 | |
0.9058 | |
0.9103 | |
0.9137 | |
0.9148 | |
0.9134 | |
0.9137 | |
0.9259 | |
0.9251 | |
0.9251 | |
0.9355 | |
0.9353 | |
0.9390 | |
0.9406 | |
0.9641 | |
0.9655 | |
0.9650 | |
0.9679 | |
0.9696 | |
0.9701 | |
0.9717 | |
0.9712 | |
0.9724 | |
0.9737 | |
0.9730 | |
0.9733 | |
0.9727 | |
0.9714 | |
0.9716 | |
0.9676 | |
0.9644 | |
0.9583 | |
0.9614 | |
0.9669 | |
0.9720 | |
0.9724 | |
0.9733 | |
0.9737 | |
0.9732 | |
0.9657 | |
0.9669 | |
0.9624 | |
0.9628 | |
0.9512 | |
0.9211 | |
0.9188 | |
0.9224 | |
0.9176 | |
0.9216 | |
0.9214 | |
0.9485 | |
0.9527 | |
0.9523 | |
0.9575 | |
0.9463 | |
0.9519 | |
0.9522 | |
0.9555 | |
0.9564 | |
0.9568 | |
0.9574 | |
0.9497 | |
0.9493 | |
0.9612 | |
0.9412 | |
0.9413 | |
0.9455 | |
0.9460 | |
1.0026 | |
0.9917 | |
0.9940 | |
0.9551 | |
0.9583 | |
0.9601 | |
0.9569 | |
0.9434 | |
0.9378 | |
0.9337 | |
0.9357 | |
0.9374 | |
0.9273 | |
0.9299 | |
0.9325 | |
0.9319 | |
0.9305 | |
0.9287 | |
0.9380 | |
0.9262 | |
0.9284 | |
0.9254 | |
0.9237 | |
0.9208 | |
0.9335 | |
0.9317 | |
0.9173 | |
0.9262 | |
0.9231 | |
0.9164 | |
0.9220 | |
0.9192 | |
0.9238 | |
0.9082 | |
0.9101 | |
0.9144 | |
0.9122 | |
0.9109 | |
0.9132 | |
0.9069 | |
0.9002 | |
0.9004 | |
0.9006 | |
0.8974 | |
0.8935 | |
0.8915 | |
0.8904 | |
0.8927 | |
0.8872 | |
0.8944 | |
0.9029 | |
0.8994 | |
0.8991 | |
0.8974 | |
0.8996 | |
0.8991 | |
0.8988 | |
0.8965 | |
0.9096 | |
0.9030 | |
0.8939 | |
0.8940 | |
0.8817 | |
0.8834 | |
0.8853 | |
0.8773 | |
0.8919 | |
0.8870 | |
0.8863 | |
0.8882 | |
0.8870 | |
0.8805 | |
0.8894 | |
0.8909 | |
0.8990 | |
0.9035 | |
0.8994 | |
0.8978 | |
0.9048 | |
0.9029 | |
0.9071 | |
0.9016 | |
0.9064 | |
0.9073 | |
0.9092 | |
0.9083 | |
0.9056 | |
0.9015 | |
0.9051 | |
0.9063 | |
0.9020 | |
0.9077 | |
0.9179 | |
0.9253 | |
0.9383 | |
0.9427 | |
0.9425 | |
0.9463 | |
0.9450 | |
0.9533 | |
0.9572 | |
0.9511 | |
0.9495 | |
0.9460 | |
0.9538 | |
0.9445 | |
0.9381 | |
0.9378 | |
0.9404 | |
0.9440 | |
0.9404 | |
0.9330 | |
0.9470 | |
0.9511 | |
0.9496 | |
0.9511 | |
0.9510 | |
0.9492 | |
0.9375 | |
0.9270 | |
0.9301 | |
0.9314 | |
0.9316 | |
0.9296 | |
0.9314 | |
0.9313 | |
0.9295 | |
0.9298 | |
0.9362 | |
0.9290 | |
0.9302 | |
0.9300 | |
0.9263 | |
0.9294 | |
0.9282 | |
0.9287 | |
0.9288 | |
0.9274 | |
0.9300 | |
0.9255 | |
0.9312 | |
0.9298 | |
0.9278 | |
0.9271 | |
0.9309 | |
0.9326 | |
0.9305 | |
0.9247 | |
0.9280 | |
0.9276 | |
0.9229 | |
0.9045 | |
0.9019 | |
0.9018 | |
0.9048 | |
0.9002 | |
0.9004 | |
0.9022 | |
0.9044 | |
0.9066 | |
0.9076 | |
0.9068 | |
0.9084 | |
0.9051 | |
0.9079 | |
0.9055 | |
0.9087 | |
0.9077 | |
0.9067 | |
0.9059 | |
0.9041 | |
0.9057 | |
0.9094 | |
0.9074 | |
0.9076 | |
0.9105 | |
0.9106 | |
0.9045 | |
0.9027 | |
0.9061 | |
0.9062 | |
0.9054 | |
0.9060 | |
0.9061 | |
0.9058 | |
0.9053 | |
0.9057 | |
0.9085 | |
0.9089 | |
0.9105 | |
0.9104 | |
0.9109 | |
0.9108 | |
0.9108 | |
0.9109 | |
0.9111 | |
0.9107 | |
0.9108 | |
0.9087 | |
0.9100 | |
0.9126 | |
0.9090 | |
0.9174 | |
0.9180 | |
0.9244 | |
0.9134 | |
0.9204 | |
0.9236 | |
0.9119 | |
0.9018 | |
0.9012 | |
0.8827 | |
0.8778 | |
0.8745 | |
0.8731 | |
0.8738 | |
0.8679 | |
0.8733 | |
0.8734 | |
0.8753 | |
0.8758 | |
0.8707 | |
0.8803 | |
0.8708 | |
0.8717 | |
0.8888 | |
0.8885 | |
0.8994 | |
0.8999 | |
0.9099 | |
0.9141 | |
0.9144 | |
0.9076 | |
0.9070 | |
0.9173 | |
0.9203 | |
0.9224 | |
0.9208 | |
0.9163 | |
0.9135 | |
0.9192 | |
0.9168 | |
0.9052 | |
0.9019 | |
0.8981 | |
0.9064 | |
0.9053 | |
0.9150 | |
0.9156 | |
0.9117 | |
0.9158 | |
0.9259 | |
0.9414 | |
0.9452 | |
0.9466 | |
0.9648 | |
0.9673 | |
0.9649 | |
0.9591 | |
0.9676 | |
0.9642 | |
0.9843 | |
0.9885 | |
0.9895 | |
0.9927 | |
1.0161 | |
1.0196 | |
1.0108 | |
0.9909 | |
1.0014 | |
1.0094 | |
1.0160 | |
1.0163 | |
1.0122 | |
1.0205 | |
1.0099 | |
1.0145 | |
1.0091 | |
1.0243 | |
1.0251 | |
1.0289 | |
1.0296 | |
1.0355 | |
1.0184 | |
1.0027 | |
1.0172 | |
1.0222 | |
1.0202 | |
0.9969 | |
1.0071 | |
1.0084 | |
0.9997 | |
0.9860 | |
0.9792 | |
0.9761 | |
0.9865 | |
0.9813 | |
0.9844 | |
0.9857 | |
0.9758 | |
0.9834 | |
0.9955 | |
0.9857 | |
1.0010 | |
0.9920 | |
0.9956 | |
0.9870 | |
0.9933 | |
0.9721 | |
0.9714 | |
0.9728 | |
0.9810 | |
0.9769 | |
0.9663 | |
0.9605 | |
0.9566 | |
0.9748 | |
0.9740 | |
0.9656 | |
0.9674 | |
0.9828 | |
0.9732 | |
0.9862 | |
1.0041 | |
0.9960 | |
0.9858 | |
0.9859 | |
0.9857 | |
1.0146 | |
1.0122 | |
1.0031 | |
1.0026 | |
0.9982 | |
0.9939 | |
0.9988 | |
0.9928 | |
1.0072 | |
1.0272 | |
1.0196 | |
1.0163 | |
1.0194 | |
0.9989 | |
0.9943 | |
0.9682 | |
0.9657 | |
0.9672 | |
0.9742 | |
0.9638 | |
0.9655 | |
0.9778 | |
0.9696 | |
0.9546 | |
0.9961 | |
1.0254 | |
1.0171 | |
1.0164 | |
1.0344 | |
1.0115 | |
1.0135 | |
1.0049 | |
0.9924 | |
1.0014 | |
1.0071 | |
1.0253 | |
1.0208 | |
0.9947 | |
1.0148 | |
1.0133 | |
1.0452 | |
1.0539 | |
1.0722 | |
1.0346 | |
1.0540 | |
1.0493 | |
1.0813 | |
1.0547 | |
1.0246 | |
1.0146 | |
1.0075 | |
1.0105 | |
1.0115 | |
1.0220 | |
0.9895 | |
0.9713 | |
0.9578 | |
0.9394 | |
0.9349 | |
0.9208 | |
0.9345 | |
0.9185 | |
0.9254 | |
0.9219 | |
0.9272 | |
0.9219 | |
0.9100 | |
0.9029 | |
0.9099 | |
0.9156 | |
0.9080 | |
0.8972 | |
0.8943 | |
0.8886 | |
0.8797 | |
0.8756 | |
0.8648 | |
0.8636 | |
0.8617 | |
0.8590 | |
0.8578 | |
0.8438 | |
0.8492 | |
0.8416 | |
0.8470 | |
0.8529 | |
0.8495 | |
0.8510 | |
0.8510 | |
0.8493 | |
0.8431 | |
0.8398 | |
0.8387 | |
0.8416 | |
0.8411 | |
0.8470 | |
0.8448 | |
0.8461 | |
0.8360 | |
0.8368 | |
0.8444 | |
0.8475 | |
0.8492 | |
0.8537 | |
0.8618 | |
0.8502 | |
0.8556 | |
0.8523 | |
0.8528 | |
0.8380 | |
0.8495 | |
0.8476 | |
0.8492 | |
0.8601 | |
0.8611 | |
0.8645 | |
0.8597 | |
0.8599 | |
0.8400 | |
0.8476 | |
0.8543 | |
0.8526 | |
0.8565 | |
0.8587 | |
0.8719 | |
0.8768 | |
0.8769 | |
0.8657 | |
0.8474 | |
0.8791 | |
0.8675 | |
0.8735 | |
0.8772 | |
0.8842 | |
0.8977 | |
0.8860 | |
0.8900 | |
0.8759 | |
0.8829 | |
0.8975 | |
0.9033 | |
0.9111 | |
0.9010 | |
0.8939 | |
0.9047 | |
0.8965 | |
0.8985 | |
0.9024 | |
0.9145 | |
0.8959 | |
0.9030 | |
0.9018 | |
0.9014 | |
0.8909 | |
0.8815 | |
0.8795 | |
0.8642 | |
0.8752 | |
0.8828 | |
0.8854 | |
0.8972 | |
0.8946 | |
0.8933 | |
0.8956 | |
0.9105 | |
0.9016 | |
0.9028 | |
0.9223 | |
0.9249 | |
0.9158 | |
0.9106 | |
0.9334 | |
0.9311 | |
0.9195 | |
0.9237 | |
0.9297 | |
0.9415 | |
0.9700 | |
0.9699 | |
0.9700 | |
0.9651 | |
0.9656 | |
0.9650 | |
0.9661 | |
0.9551 | |
0.9490 | |
0.9394 | |
0.9367 | |
0.9431 | |
0.9105 | |
0.8968 | |
0.9163 | |
0.9018 | |
0.9041 | |
0.9162 | |
0.8982 | |
0.8909 | |
0.8968 | |
0.8982 | |
0.9013 | |
0.8817 | |
0.8811 | |
0.8913 | |
0.9094 | |
0.8914 | |
0.8849 | |
0.8973 | |
0.8884 | |
0.8982 | |
0.8924 | |
0.9066 | |
0.9203 | |
0.9141 | |
0.8800 | |
0.8942 | |
0.8935 | |
0.8766 | |
0.8638 | |
0.8736 | |
0.8671 | |
0.8559 | |
0.8489 | |
0.8344 | |
0.8451 | |
0.8847 | |
0.8864 | |
0.8740 | |
0.8623 | |
0.8636 | |
0.8189 | |
0.8221 | |
0.8234 | |
0.8172 | |
0.8369 | |
0.8387 | |
0.8345 | |
0.8307 | |
0.8447 | |
0.8372 | |
0.8260 | |
0.8387 | |
0.8293 | |
0.8328 | |
0.8212 | |
0.8382 | |
0.8332 | |
0.8347 | |
0.8291 | |
0.8259 | |
0.8073 | |
0.8232 | |
0.8198 | |
0.8298 | |
0.8370 | |
0.8376 | |
0.8457 | |
0.8411 | |
0.8496 | |
0.8616 | |
0.9347 | |
0.9297 | |
0.9184 | |
0.9251 | |
0.9452 | |
0.9747 | |
0.9434 | |
0.9591 | |
0.9521 | |
0.9444 | |
0.9478 | |
0.9569 | |
0.9214 | |
0.9241 | |
0.8931 | |
0.9077 | |
0.8991 | |
0.8903 | |
0.9019 | |
0.9187 | |
0.9396 | |
0.9636 | |
0.9833 | |
0.9828 | |
0.9935 | |
0.9916 | |
0.9969 | |
0.9734 | |
0.9807 | |
1.0014 | |
1.0207 | |
1.0239 | |
1.0367 | |
1.0488 | |
1.0477 | |
1.0819 | |
1.0737 | |
0.9500 | |
0.9495 | |
0.9475 | |
0.9742 | |
0.9555 | |
0.9517 | |
0.9508 | |
0.9492 | |
0.9491 | |
0.9457 | |
0.9655 | |
0.9655 | |
0.9554 | |
0.9507 | |
0.9646 | |
0.9636 | |
0.9038 | |
0.8910 | |
0.8953 | |
0.8846 | |
0.8914 | |
0.8737 | |
0.8860 | |
0.8763 | |
0.8806 | |
0.8517 | |
0.8511 | |
0.8703 | |
0.8707 | |
0.9010 | |
0.8715 | |
0.8716 | |
0.8814 | |
0.8735 | |
0.8739 | |
0.8898 | |
0.8713 | |
0.8807 | |
0.8750 | |
0.8840 | |
0.8744 | |
0.8952 | |
0.8952 | |
0.8966 | |
0.8970 | |
0.8690 | |
0.8707 | |
0.8698 | |
0.8685 | |
0.8629 | |
0.8613 | |
0.8673 | |
0.9022 | |
0.9002 | |
0.9071 | |
0.9187 | |
0.9189 | |
0.9411 | |
0.9167 | |
0.9132 | |
0.9153 | |
0.9387 | |
0.9041 | |
1.0117 | |
1.0035 | |
0.9799 | |
0.9090 | |
0.8243 | |
0.8221 | |
0.8244 | |
0.8474 | |
0.8110 | |
0.8401 | |
0.8500 | |
0.8210 | |
0.8396 | |
0.8446 | |
0.8469 | |
0.8453 | |
0.8531 | |
0.8463 | |
0.8540 | |
0.8556 | |
0.8551 | |
0.8667 | |
0.8667 | |
0.8734 | |
0.8730 | |
0.8636 | |
0.8692 | |
0.8675 | |
0.8676 | |
0.8720 | |
0.8632 | |
0.8704 | |
0.8588 | |
0.8591 | |
0.8651 | |
0.8533 | |
0.8535 | |
0.8538 | |
0.8652 | |
0.8682 | |
0.8859 | |
0.8881 | |
0.8894 | |
0.8945 | |
0.9044 | |
0.8999 | |
0.8982 | |
0.8985 | |
0.8977 | |
0.8968 | |
0.8977 | |
0.9176 | |
0.9128 | |
0.9109 | |
0.9090 | |
0.9080 | |
0.9077 | |
0.9066 | |
0.9107 | |
0.8811 | |
0.8804 | |
0.8802 | |
0.8804 | |
0.8787 | |
0.8768 | |
0.8772 | |
0.8741 | |
0.8747 | |
0.8652 | |
0.8556 | |
0.8555 | |
0.8546 | |
0.8544 | |
0.8548 | |
0.8525 | |
0.8519 | |
0.8534 | |
0.8503 | |
0.8442 | |
0.8337 | |
0.8302 | |
0.8298 | |
0.8296 | |
0.8321 | |
0.8339 | |
0.8375 | |
0.8362 | |
0.8361 | |
0.8359 | |
0.8362 | |
0.8364 | |
0.8364 | |
0.8385 | |
0.8381 | |
0.8388 | |
0.8369 | |
0.8374 | |
0.8281 | |
0.8210 | |
0.8202 | |
0.8212 | |
0.8216 | |
0.4215 | |
0.4218 | |
0.4215 | |
0.4218 | |
0.4221 | |
0.4227 | |
0.4227 | |
0.4226 | |
0.4225 | |
0.4211 | |
0.4091 | |
0.4165 | |
0.4092 | |
0.4226 | |
0.4223 | |
0.4159 | |
0.4213 | |
0.4222 | |
0.4228 | |
0.4282 | |
0.4217 | |
0.4217 | |
0.4231 | |
0.4228 | |
0.4234 | |
0.4236 | |
0.4254 | |
0.4262 | |
0.4267 | |
0.4269 | |
0.4259 | |
0.4257 | |
0.4261 | |
0.4270 | |
0.4262 | |
0.4280 | |
0.4266 | |
0.4265 | |
0.4268 | |
0.4282 | |
0.4283 | |
0.4269 | |
0.4271 | |
0.4284 | |
0.4290 | |
0.4295 | |
0.4298 | |
0.4309 | |
0.4346 | |
0.4360 | |
0.4368 | |
0.4373 | |
0.4376 | |
0.4409 | |
0.4423 | |
0.4442 | |
0.4457 | |
0.4458 | |
0.4459 | |
0.4474 | |
0.4486 | |
0.4496 | |
0.4526 | |
0.4550 | |
0.4572 | |
0.4456 | |
0.4591 | |
0.4585 | |
0.4598 | |
0.4609 | |
0.4632 | |
0.4662 | |
0.4673 | |
0.4724 | |
0.4746 | |
0.4824 | |
0.4869 | |
0.4883 | |
0.4900 | |
0.4912 | |
0.4967 | |
0.4994 | |
0.5028 | |
0.5051 | |
0.5091 | |
0.5135 | |
0.5161 | |
0.5214 | |
0.5217 | |
0.5291 | |
0.5316 | |
0.5361 | |
0.5386 | |
0.5391 | |
0.5426 | |
0.5446 | |
0.5486 | |
0.5519 | |
0.5566 | |
0.5587 | |
0.5591 | |
0.5622 | |
0.5712 | |
0.5709 | |
0.5723 | |
0.5725 | |
0.5724 | |
0.5719 | |
0.5723 | |
0.5734 | |
0.5727 | |
0.5724 | |
0.5729 | |
0.5730 | |
0.5727 | |
0.5742 | |
0.5745 | |
0.5743 | |
0.5743 | |
0.5752 | |
0.5740 | |
0.5742 | |
0.5727 | |
0.5736 | |
0.5739 | |
0.5712 | |
0.5689 | |
0.5700 | |
0.5686 | |
0.5662 | |
0.5652 | |
0.5632 | |
0.5622 | |
0.5618 | |
0.5598 | |
0.5593 | |
0.5604 | |
0.5585 | |
0.5527 | |
0.5527 | |
0.5526 | |
0.5531 | |
0.5533 | |
0.5545 | |
0.5528 | |
0.5511 | |
0.5511 | |
0.5511 | |
0.5511 | |
0.5546 | |
0.5542 | |
0.5546 | |
0.5546 | |
0.5535 | |
0.5535 | |
0.5536 | |
0.5536 | |
0.5546 | |
0.5546 |