ประวัติ ศาสตร์ ดองเวียดนาม / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /STD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดองเวียดนาม = 1.0886 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 ดองเวียดนาม = 0.4090 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / VND

Date VND/STD
0.8474
0.8487
0.8472
0.8477
0.8466
0.8476
0.8458
0.8465
0.8454
0.8453
0.8464
0.8460
0.8453
0.8461
0.8458
0.8460
0.8458
0.8459
0.8477
0.8479
0.8516
0.8536
0.8580
0.8596
0.8564
0.8509
0.8484
0.8480
0.8480
0.8477
0.8460
0.8466
0.8453
0.8448
0.8446
0.8454
0.8473
0.8468
0.8470
0.8458
0.8457
0.8451
0.8434
0.8438
0.8445
0.8436
0.8458
0.8470
0.8475
0.8494
0.8513
0.8502
0.8518
0.8531
0.8522
0.8531
0.8502
0.8551
0.8555
0.8561
0.8599
0.8587
0.8580
0.8585
0.8571
0.8609
0.8626
0.8634
0.8712
0.8690
0.8728
0.8729
0.8705
0.8748
0.8743
0.8772
0.8807
0.8884
0.8799
0.8772
0.8780
0.8743
0.8755
0.8773
0.8780
0.8780
0.8765
0.8767
0.8797
0.8800
0.8788
0.8806
0.8967
0.8965
0.9071
0.9051
0.9079
0.9023
0.8958
0.8958
0.8922
0.8867
0.8878
0.8811
0.8796
0.8782
0.8766
0.8753
0.8752
0.8753
0.8765
0.8759
0.8755
0.8753
0.8755
0.8780
0.8791
0.8752
0.8844
0.8926
0.8983
0.9003
0.9012
0.9040
0.9026
0.9032
0.9081
0.9122
0.9138
0.9080
0.9070
0.9102
0.9152
0.9181
0.9190
0.9147
0.9186
0.9187
0.9192
0.9215
0.9139
0.9152
0.9070
0.9058
0.9103
0.9137
0.9148
0.9134
0.9137
0.9259
0.9251
0.9251
0.9355
0.9353
0.9390
0.9406
0.9641
0.9655
0.9650
0.9679
0.9696
0.9701
0.9717
0.9712
0.9724
0.9737
0.9730
0.9733
0.9727
0.9714
0.9716
0.9676
0.9644
0.9583
0.9614
0.9669
0.9720
0.9724
0.9733
0.9737
0.9732
0.9657
0.9669
0.9624
0.9628
0.9512
0.9211
0.9188
0.9224
0.9176
0.9216
0.9214
0.9485
0.9527
0.9523
0.9575
0.9463
0.9519
0.9522
0.9555
0.9564
0.9568
0.9574
0.9497
0.9493
0.9612
0.9412
0.9413
0.9455
0.9460
1.0026
0.9917
0.9940
0.9551
0.9583
0.9601
0.9569
0.9434
0.9378
0.9337
0.9357
0.9374
0.9273
0.9299
0.9325
0.9319
0.9305
0.9287
0.9380
0.9262
0.9284
0.9254
0.9237
0.9208
0.9335
0.9317
0.9173
0.9262
0.9231
0.9164
0.9220
0.9192
0.9238
0.9082
0.9101
0.9144
0.9122
0.9109
0.9132
0.9069
0.9002
0.9004
0.9006
0.8974
0.8935
0.8915
0.8904
0.8927
0.8872
0.8944
0.9029
0.8994
0.8991
0.8974
0.8996
0.8991
0.8988
0.8965
0.9096
0.9030
0.8939
0.8940
0.8817
0.8834
0.8853
0.8773
0.8919
0.8870
0.8863
0.8882
0.8870
0.8805
0.8894
0.8909
0.8990
0.9035
0.8994
0.8978
0.9048
0.9029
0.9071
0.9016
0.9064
0.9073
0.9092
0.9083
0.9056
0.9015
0.9051
0.9063
0.9020
0.9077
0.9179
0.9253
0.9383
0.9427
0.9425
0.9463
0.9450
0.9533
0.9572
0.9511
0.9495
0.9460
0.9538
0.9445
0.9381
0.9378
0.9404
0.9440
0.9404
0.9330
0.9470
0.9511
0.9496
0.9511
0.9510
0.9492
0.9375
0.9270
0.9301
0.9314
0.9316
0.9296
0.9314
0.9313
0.9295
0.9298
0.9362
0.9290
0.9302
0.9300
0.9263
0.9294
0.9282
0.9287
0.9288
0.9274
0.9300
0.9255
0.9312
0.9298
0.9278
0.9271
0.9309
0.9326
0.9305
0.9247
0.9280
0.9276
0.9229
0.9045
0.9019
0.9018
0.9048
0.9002
0.9004
0.9022
0.9044
0.9066
0.9076
0.9068
0.9084
0.9051
0.9079
0.9055
0.9087
0.9077
0.9067
0.9059
0.9041
0.9057
0.9094
0.9074
0.9076
0.9105
0.9106
0.9045
0.9027
0.9061
0.9062
0.9054
0.9060
0.9061
0.9058
0.9053
0.9057
0.9085
0.9089
0.9105
0.9104
0.9109
0.9108
0.9108
0.9109
0.9111
0.9107
0.9108
0.9087
0.9100
0.9126
0.9090
0.9174
0.9180
0.9244
0.9134
0.9204
0.9236
0.9119
0.9018
0.9012
0.8827
0.8778
0.8745
0.8731
0.8738
0.8679
0.8733
0.8734
0.8753
0.8758
0.8707
0.8803
0.8708
0.8717
0.8888
0.8885
0.8994
0.8999
0.9099
0.9141
0.9144
0.9076
0.9070
0.9173
0.9203
0.9224
0.9208
0.9163
0.9135
0.9192
0.9168
0.9052
0.9019
0.8981
0.9064
0.9053
0.9150
0.9156
0.9117
0.9158
0.9259
0.9414
0.9452
0.9466
0.9648
0.9673
0.9649
0.9591
0.9676
0.9642
0.9843
0.9885
0.9895
0.9927
1.0161
1.0196
1.0108
0.9909
1.0014
1.0094
1.0160
1.0163
1.0122
1.0205
1.0099
1.0145
1.0091
1.0243
1.0251
1.0289
1.0296
1.0355
1.0184
1.0027
1.0172
1.0222
1.0202
0.9969
1.0071
1.0084
0.9997
0.9860
0.9792
0.9761
0.9865
0.9813
0.9844
0.9857
0.9758
0.9834
0.9955
0.9857
1.0010
0.9920
0.9956
0.9870
0.9933
0.9721
0.9714
0.9728
0.9810
0.9769
0.9663
0.9605
0.9566
0.9748
0.9740
0.9656
0.9674
0.9828
0.9732
0.9862
1.0041
0.9960
0.9858
0.9859
0.9857
1.0146
1.0122
1.0031
1.0026
0.9982
0.9939
0.9988
0.9928
1.0072
1.0272
1.0196
1.0163
1.0194
0.9989
0.9943
0.9682
0.9657
0.9672
0.9742
0.9638
0.9655
0.9778
0.9696
0.9546
0.9961
1.0254
1.0171
1.0164
1.0344
1.0115
1.0135
1.0049
0.9924
1.0014
1.0071
1.0253
1.0208
0.9947
1.0148
1.0133
1.0452
1.0539
1.0722
1.0346
1.0540
1.0493
1.0813
1.0547
1.0246
1.0146
1.0075
1.0105
1.0115
1.0220
0.9895
0.9713
0.9578
0.9394
0.9349
0.9208
0.9345
0.9185
0.9254
0.9219
0.9272
0.9219
0.9100
0.9029
0.9099
0.9156
0.9080
0.8972
0.8943
0.8886
0.8797
0.8756
0.8648
0.8636
0.8617
0.8590
0.8578
0.8438
0.8492
0.8416
0.8470
0.8529
0.8495
0.8510
0.8510
0.8493
0.8431
0.8398
0.8387
0.8416
0.8411
0.8470
0.8448
0.8461
0.8360
0.8368
0.8444
0.8475
0.8492
0.8537
0.8618
0.8502
0.8556
0.8523
0.8528
0.8380
0.8495
0.8476
0.8492
0.8601
0.8611
0.8645
0.8597
0.8599
0.8400
0.8476
0.8543
0.8526
0.8565
0.8587
0.8719
0.8768
0.8769
0.8657
0.8474
0.8791
0.8675
0.8735
0.8772
0.8842
0.8977
0.8860
0.8900
0.8759
0.8829
0.8975
0.9033
0.9111
0.9010
0.8939
0.9047
0.8965
0.8985
0.9024
0.9145
0.8959
0.9030
0.9018
0.9014
0.8909
0.8815
0.8795
0.8642
0.8752
0.8828
0.8854
0.8972
0.8946
0.8933
0.8956
0.9105
0.9016
0.9028
0.9223
0.9249
0.9158
0.9106
0.9334
0.9311
0.9195
0.9237
0.9297
0.9415
0.9700
0.9699
0.9700
0.9651
0.9656
0.9650
0.9661
0.9551
0.9490
0.9394
0.9367
0.9431
0.9105
0.8968
0.9163
0.9018
0.9041
0.9162
0.8982
0.8909
0.8968
0.8982
0.9013
0.8817
0.8811
0.8913
0.9094
0.8914
0.8849
0.8973
0.8884
0.8982
0.8924
0.9066
0.9203
0.9141
0.8800
0.8942
0.8935
0.8766
0.8638
0.8736
0.8671
0.8559
0.8489
0.8344
0.8451
0.8847
0.8864
0.8740
0.8623
0.8636
0.8189
0.8221
0.8234
0.8172
0.8369
0.8387
0.8345
0.8307
0.8447
0.8372
0.8260
0.8387
0.8293
0.8328
0.8212
0.8382
0.8332
0.8347
0.8291
0.8259
0.8073
0.8232
0.8198
0.8298
0.8370
0.8376
0.8457
0.8411
0.8496
0.8616
0.9347
0.9297
0.9184
0.9251
0.9452
0.9747
0.9434
0.9591
0.9521
0.9444
0.9478
0.9569
0.9214
0.9241
0.8931
0.9077
0.8991
0.8903
0.9019
0.9187
0.9396
0.9636
0.9833
0.9828
0.9935
0.9916
0.9969
0.9734
0.9807
1.0014
1.0207
1.0239
1.0367
1.0488
1.0477
1.0819
1.0737
0.9500
0.9495
0.9475
0.9742
0.9555
0.9517
0.9508
0.9492
0.9491
0.9457
0.9655
0.9655
0.9554
0.9507
0.9646
0.9636
0.9038
0.8910
0.8953
0.8846
0.8914
0.8737
0.8860
0.8763
0.8806
0.8517
0.8511
0.8703
0.8707
0.9010
0.8715
0.8716
0.8814
0.8735
0.8739
0.8898
0.8713
0.8807
0.8750
0.8840
0.8744
0.8952
0.8952
0.8966
0.8970
0.8690
0.8707
0.8698
0.8685
0.8629
0.8613
0.8673
0.9022
0.9002
0.9071
0.9187
0.9189
0.9411
0.9167
0.9132
0.9153
0.9387
0.9041
1.0117
1.0035
0.9799
0.9090
0.8243
0.8221
0.8244
0.8474
0.8110
0.8401
0.8500
0.8210
0.8396
0.8446
0.8469
0.8453
0.8531
0.8463
0.8540
0.8556
0.8551
0.8667
0.8667
0.8734
0.8730
0.8636
0.8692
0.8675
0.8676
0.8720
0.8632
0.8704
0.8588
0.8591
0.8651
0.8533
0.8535
0.8538
0.8652
0.8682
0.8859
0.8881
0.8894
0.8945
0.9044
0.8999
0.8982
0.8985
0.8977
0.8968
0.8977
0.9176
0.9128
0.9109
0.9090
0.9080
0.9077
0.9066
0.9107
0.8811
0.8804
0.8802
0.8804
0.8787
0.8768
0.8772
0.8741
0.8747
0.8652
0.8556
0.8555
0.8546
0.8544
0.8548
0.8525
0.8519
0.8534
0.8503
0.8442
0.8337
0.8302
0.8298
0.8296
0.8321
0.8339
0.8375
0.8362
0.8361
0.8359
0.8362
0.8364
0.8364
0.8385
0.8381
0.8388
0.8369
0.8374
0.8281
0.8210
0.8202
0.8212
0.8216
0.4215
0.4218
0.4215
0.4218
0.4221
0.4227
0.4227
0.4226
0.4225
0.4211
0.4091
0.4165
0.4092
0.4226
0.4223
0.4159
0.4213
0.4222
0.4228
0.4282
0.4217
0.4217
0.4231
0.4228
0.4234
0.4236
0.4254
0.4262
0.4267
0.4269
0.4259
0.4257
0.4261
0.4270
0.4262
0.4280
0.4266
0.4265
0.4268
0.4282
0.4283
0.4269
0.4271