Историјски вануатски вату / холандскоантилски гулден

Историја дневних износа VUV /ANG пошто субота, 22 јул 2006.

Максимална је договор о

1 вануатски вату = 0.020616 холандскоантилски гулден

минималац на

1 вануатски вату = 0.013461 холандскоантилски гулден

Историја Цена ANG / VUV

Date VUV/ANG
0.015112
0.015112
0.015009
0.015009
0.015009
0.015009
0.014993
0.014993
0.014993
0.014993
0.014993
0.014993
0.014993
0.014993
0.014993
0.014993
0.014993
0.014993
0.014993
0.014993
0.014993
0.014993
0.014993
0.014993
0.015061
0.015060
0.015060
0.014917
0.014917
0.014917
0.014757
0.014757
0.014757
0.014757
0.014757
0.014653
0.014653
0.014653
0.014653
0.014653
0.014653
0.014653
0.014653
0.014660
0.014660
0.014660
0.014660
0.014943
0.014943
0.014943
0.014943
0.015027
0.015027
0.015027
0.015027
0.015027
0.014989
0.014981
0.015077
0.015077
0.015077
0.015077
0.015077
0.015077
0.015077
0.015077
0.015077
0.015077
0.015077
0.015077
0.015077
0.015077
0.015077
0.015077
0.015079
0.015192
0.015185
0.015188
0.015160
0.015177
0.015181
0.015194
0.015042
0.015181
0.015189
0.015186
0.015195
0.015171
0.015198
0.015171
0.015203
0.015174
0.015183
0.015112
0.015183
0.015190
0.015172
0.015180
0.015184
0.015173
0.015177
0.015170
0.015188
0.015185
0.015180
0.015182
0.015181
0.015184
0.015172
0.015185
0.015186
0.015177
0.015185
0.015181
0.015181
0.015177
0.015170
0.015171
0.015181
0.015196
0.015176
0.015183
0.015177
0.015193
0.015173
0.015140
0.015174
0.015178
0.015220
0.015184
0.015186
0.015177
0.015178
0.015178
0.015198
0.015173
0.015176
0.015165
0.015173
0.015223
0.015207
0.015178
0.015194
0.015189
0.015183
0.015175
0.015193
0.015182
0.015170
0.015175
0.015185
0.015174
0.015189
0.015173
0.015179
0.015158
0.015193
0.015182
0.015170
0.015189
0.015171
0.015190
0.015138
0.015142
0.015150
0.015132
0.015144
0.015146
0.015151
0.015120
0.015144
0.015155
0.015152
0.015148
0.015117
0.015101
0.015152
0.015281
0.015266
0.015268
0.015271
0.015269
0.015262
0.015264
0.015278
0.015268
0.015264
0.015269
0.015260
0.015269
0.015258
0.015263
0.014754
0.014748
0.014748
0.014528
0.014521
0.014408
0.014402
0.014924
0.014913
0.015063
0.015060
0.015338
0.015417
0.015425
0.015358
0.015543
0.015243
0.015282
0.015229
0.015120
0.015186
0.015372
0.015433
0.015464
0.015618
0.015724
0.015716
0.015577
0.015572
0.015865
0.015858
0.016045
0.015930
0.015768
0.015784
0.015821
0.015819
0.015816
0.015807
0.015859
0.015924
0.015919
0.015871
0.015929
0.015917
0.015877
0.015914
0.015929
0.016094
0.016128
0.016219
0.016193
0.016200
0.016144
0.015968
0.016018
0.015962
0.016082
0.016082
0.016078
0.016116
0.016113
0.016002
0.016169
0.016222
0.016198
0.016200
0.016231
0.016379
0.016405
0.016379
0.016370
0.016556
0.016553
0.016589
0.016590
0.016590
0.016390
0.016386
0.016388
0.016424
0.016393
0.016311
0.016361
0.016523
0.016476
0.016544
0.016564
0.016593
0.016567
0.016523
0.016529
0.016555
0.016540
0.016616
0.016424
0.016396
0.016386
0.016158
0.016098
0.016046
0.016003
0.015955
0.015877
0.015707
0.015775
0.015697
0.015877
0.015843
0.015747
0.015931
0.015902
0.015868
0.015831
0.015783
0.015802
0.015780
0.015730
0.015612
0.015502
0.015510
0.015468
0.015479
0.015417
0.015110
0.015170
0.015007
0.014784
0.014707
0.014903
0.014721
0.014699
0.014830
0.014272
0.014511
0.014710
0.014653
0.015034
0.015142
0.015051
0.015139
0.015170
0.014050
0.014189
0.014240
0.014493
0.013991
0.014626
0.014611
0.014646
0.014739
0.014783
0.014778
0.014737
0.014836
0.014916
0.015004
0.015087
0.015088
0.015078
0.015042
0.015069
0.015142
0.015110
0.015167
0.015284
0.015321
0.015340
0.015359
0.015363
0.015446
0.015528
0.015503
0.016293
0.016346
0.016754
0.016762
0.016801
0.016754
0.016758
0.016743
0.016788
0.016781
0.016810
0.016797
0.016782
0.016660
0.016597
0.016494
0.016413
0.016382
0.016306
0.016268
0.016240
0.016136
0.016198
0.016082
0.016087
0.016023
0.015958
0.015975
0.016064
0.015988
0.015993
0.016050
0.016004
0.016054
0.015994
0.015959
0.015935
0.015965
0.015954
0.015925
0.016358
0.017024
0.017010
0.017014
0.017005
0.016998
0.016997
0.017007
0.017002
0.017088
0.017003
0.016989
0.017018
0.016841
0.016727
0.016778
0.016821
0.016838
0.016650
0.016663
0.016757
0.016670
0.016859
0.016871
0.017016
0.016850
0.016795
0.016804
0.016731
0.016974
0.016961
0.017013
0.017007
0.016758
0.017194
0.017313
0.017046
0.016851
0.016839
0.016906
0.016617
0.016720
0.016628
0.016565
0.016734
0.016820
0.016802
0.016839
0.016838
0.016816
0.017022
0.016926
0.017048
0.017104
0.017112
0.017306
0.017116
0.017059
0.017057
0.016960
0.017098
0.016884
0.017153
0.016833
0.016649
0.016603
0.016508
0.016642
0.016561
0.016466
0.016403
0.016297
0.016266
0.016342
0.016443
0.016374
0.016616
0.016511
0.016642
0.016693
0.016701
0.016587
0.016519
0.016675
0.016583
0.016740
0.016829
0.016711
0.016536
0.016359
0.016209
0.015998
0.015903
0.016142
0.016492
0.016410
0.016353
0.016224
0.016503
0.016742
0.016568
0.016596
0.016595
0.016626
0.016753
0.016697
0.016565
0.016787
0.016412
0.016643
0.016760
0.016765
0.016689
0.016090
0.016483
0.016675
0.016638
0.016334
0.016262
0.016066
0.016286
0.016040
0.016128
0.016037
0.016279
0.016676
0.016473
0.016539
0.016709
0.016463
0.016529
0.016434
0.016484
0.016114
0.016049
0.015864
0.015862
0.015893
0.015974
0.015801
0.015671
0.015988
0.016049
0.016040
0.016182
0.016129
0.016144
0.016085
0.015889
0.016059
0.016021
0.015854
0.016065
0.016016
0.016064
0.015987
0.015724
0.015810
0.015973
0.015761
0.016280
0.016315
0.016312
0.016381
0.016396
0.016406
0.016492
0.016370
0.016437
0.016598
0.016738
0.016773
0.016746
0.017077
0.016783
0.016960
0.017149
0.017015
0.017018
0.016844
0.016932
0.017101
0.016902
0.016911
0.016763
0.016713
0.016826
0.016869
0.016877
0.016886
0.016892
0.016943
0.017229
0.017334
0.017375
0.017306
0.017311
0.017254
0.017501
0.017651
0.018048
0.018078
0.018151
0.018016
0.018200
0.018094
0.018125
0.018050
0.017885
0.018289
0.018496
0.018521
0.018726
0.018870
0.018880
0.019008
0.018938
0.019018
0.019035
0.019040
0.019027
0.019052
0.019097
0.019037
0.018970
0.018749
0.018832
0.018870
0.018993
0.019011
0.018993
0.018820
0.019124
0.019038
0.018905
0.018921
0.018693
0.018623
0.018514
0.018491
0.018538
0.018532
0.018538
0.018442
0.018446
0.018538
0.018610
0.018433
0.018584
0.018567
0.018484
0.018735
0.018880
0.018868
0.018890
0.018911
0.018739
0.019018
0.019047
0.018688
0.018821
0.018655
0.018738
0.018482
0.018505
0.018302
0.018374
0.018509
0.018425
0.018287
0.018549
0.018351
0.018543
0.018446
0.018630
0.018688
0.018979
0.018935
0.019029
0.019066
0.019205
0.019420
0.019543
0.019475
0.019510
0.019639
0.019553
0.019511
0.019465
0.019502
0.019609
0.019556
0.019827
0.019890
0.019737
0.019960
0.019877
0.019833
0.019539
0.019504
0.019520
0.019619
0.019713
0.019653
0.019475
0.019457
0.019352
0.019383
0.019387
0.019407
0.019466
0.019474
0.019432
0.019519
0.019615
0.019599
0.019301
0.019492
0.019445
0.019417
0.019396
0.019438
0.019510
0.019518
0.019323
0.019631
0.019596
0.019327
0.019186
0.019042
0.019033
0.018974
0.019145
0.019268
0.019596
0.019747
0.019735
0.019763
0.019900
0.020082
0.019910
0.019843
0.020181
0.020457
0.019836
0.020272
0.020004
0.020044
0.019823
0.019478
0.019321
0.019217
0.019237
0.019249
0.019129
0.019373
0.019732
0.019141
0.019639
0.019446
0.019686
0.019617
0.019375
0.019501
0.018900
0.019314
0.019493
0.019703
0.020046
0.020065
0.019860
0.019452
0.019712
0.020235
0.020484
0.020568
0.019907
0.019884
0.020353
0.020296
0.020337
0.019975
0.020293
0.020370
0.019680
0.020138
0.020338
0.019971
0.020076
0.019783
0.019454
0.019465
0.019131
0.018926
0.019288
0.019283
0.019090
0.019152
0.019105
0.019179
0.019251
0.019093
0.019139
0.018882
0.019280
0.019156
0.018667
0.018746
0.018988
0.019245
0.019284
0.019766
0.019752
0.019320
0.019226
0.019098
0.019014
0.018743
0.018723
0.018404
0.018388
0.018126
0.018094
0.018113
0.018361
0.018468
0.018322
0.018099
0.017927
0.017772
0.017449
0.017914
0.017821
0.017282
0.017577
0.017755
0.017662
0.018014
0.018360
0.018183
0.018401
0.018119
0.018222
0.018519
0.018432
0.018584
0.018431
0.018104
0.017936
0.018393
0.018469
0.018189
0.018350
0.018739
0.018754
0.018653
0.018369
0.018220
0.018117
0.018675
0.018711
0.018733
0.018718
0.018761
0.018732
0.018278
0.018818
0.018724
0.018611
0.018304
0.018069
0.017614
0.018068
0.017530
0.017305
0.017372
0.017647
0.017619
0.017274
0.017041
0.016951
0.016793
0.016862
0.017085
0.017139
0.017121
0.017006
0.017272
0.016895
0.016440
0.016547
0.016158
0.016053
0.016096
0.016131
0.016067
0.015704
0.015650
0.015130
0.014839
0.014933
0.015026
0.015239
0.015431
0.015223
0.015453
0.015554
0.016301
0.016102
0.015883
0.015810
0.015214
0.015318
0.015391
0.015494
0.015566
0.015709
0.016722
0.016721
0.017095
0.017217
0.017486
0.018236
0.017847
0.018092
0.017950
0.018544
0.018591
0.018658
0.018680
0.018798
0.018868
0.018998
0.018968
0.019070
0.019023
0.019131
0.018697
0.019095
0.019168
0.019120
0.019069
0.018943
0.018989
0.018766
0.018763
0.019105
0.018850
0.019091
0.018942
0.018789
0.018790
0.018789
0.018763
0.018789
0.018989
0.019069
0.019055
0.018763
0.018577
0.018818
0.018763
0.018758
0.018789
0.019020
0.018763
0.018763
0.018763
0.018763
0.018929
0.018993
0.018878
0.018696
0.018229
0.018929
0.018030
0.018790
0.018660
0.018424
0.018665
0.017690
0.018623
0.018711
0.018076
0.017951
0.017783
0.018501
0.018355
0.018247
0.018205
0.018224
0.017761
0.017552
0.017886
0.018085
0.017154
0.018122
0.018126
0.017940
0.017727
0.017090
0.017339
0.017189
0.017086
0.017059
0.017212
0.017131
0.017160
0.017197
0.016832
0.016832
0.016707
0.016808
0.016832
0.016808
0.016832
0.016832
0.016832
0.016016
0.016455
0.016493
0.016487
0.016382
0.016333
0.015966
0.015987
0.016016
0.016016
0.016027
0.016016
0.016016
0.016294
0.016402
0.016205
0.016501
0.016459
0.016283