Историјски холандскоантилски гулден / вануатски вату

Историја дневних износа ANG /VUV пошто субота, 22 јул 2006.

Максимална је договор о

1 холандскоантилски гулден = 74.2894 вануатски вату

минималац на

1 холандскоантилски гулден = 0.0046 вануатски вату

Историја Цена VUV / ANG

Date ANG/VUV
66.1732
66.1735
66.6273
66.6273
66.6273
66.6272
66.6978
66.6977
66.6978
66.6978
66.6980
66.6977
66.6980
66.6980
66.6979
66.6977
66.6981
66.6980
66.6978
66.6976
66.6978
66.6976
66.6975
66.6979
66.3988
66.3991
66.3990
67.0363
67.0366
67.0366
67.7652
67.7653
67.7652
67.7656
67.7656
68.2458
68.2456
68.2458
68.2458
68.2456
68.2458
68.2458
68.2457
68.2124
68.2122
68.2123
68.2123
66.9219
66.9215
66.9216
66.9219
66.5458
66.5455
66.5458
66.5455
66.5455
66.7162
66.7498
66.3251
66.3252
66.3251
66.3251
66.3250
66.3248
66.3254
66.3251
66.3253
66.3248
66.3249
66.3251
66.3252
66.3251
66.3250
66.3250
66.3173
65.8256
65.8540
65.8414
65.9642
65.8908
65.8708
65.8165
66.4820
65.8724
65.8392
65.8485
65.8119
65.9167
65.7977
65.9135
65.7772
65.9040
65.8616
66.1748
65.8625
65.8324
65.9124
65.8778
65.8579
65.9080
65.8892
65.9217
65.8408
65.8528
65.8768
65.8689
65.8730
65.8585
65.9096
65.8556
65.8522
65.8872
65.8541
65.8709
65.8727
65.8885
65.9200
65.9165
65.8723
65.8068
65.8939
65.8648
65.8912
65.8182
65.9066
66.0507
65.9029
65.8849
65.7015
65.8606
65.8502
65.8878
65.8862
65.8846
65.8001
65.9071
65.8937
65.9395
65.9084
65.6886
65.7583
65.8830
65.8161
65.8379
65.8645
65.8958
65.8208
65.8679
65.9208
65.8989
65.8540
65.9027
65.8384
65.9049
65.8823
65.9725
65.8181
65.8670
65.9191
65.8386
65.9131
65.8343
66.0569
66.0419
66.0053
66.0834
66.0330
66.0252
66.0026
66.1365
66.0329
65.9854
65.9997
66.0168
66.1491
66.2225
65.9985
65.4412
65.5042
65.4964
65.4825
65.4937
65.5226
65.5139
65.4538
65.4955
65.5122
65.4924
65.5322
65.4926
65.5376
65.5163
67.7790
67.8044
67.8044
68.8320
68.8644
69.4075
69.4338
67.0059
67.0574
66.3870
66.4015
65.1984
64.8654
64.8302
65.1133
64.3370
65.6031
65.4363
65.6645
66.1375
65.8515
65.0534
64.7948
64.6649
64.0291
63.5986
63.6314
64.1964
64.2193
63.0323
63.0597
62.3252
62.7762
63.4192
63.3534
63.2056
63.2150
63.2261
63.2630
63.0554
62.7969
62.8182
63.0070
62.7775
62.8269
62.9844
62.8360
62.7786
62.1356
62.0044
61.6580
61.7540
61.7282
61.9434
62.6265
62.4302
62.6497
62.1827
62.1819
62.1950
62.0516
62.0609
62.4910
61.8463
61.6445
61.7357
61.7267
61.6121
61.0547
60.9579
61.0530
61.0891
60.4017
60.4120
60.2822
60.2791
60.2767
61.0131
61.0286
61.0203
60.8879
60.9998
61.3070
61.1194
60.5210
60.6928
60.4459
60.3726
60.2657
60.3599
60.5227
60.5002
60.4041
60.4584
60.1820
60.8854
60.9919
61.0277
61.8879
62.1196
62.3212
62.4901
62.6749
62.9852
63.6654
63.3905
63.7052
62.9852
63.1190
63.5034
62.7706
62.8865
63.0198
63.1685
63.3610
63.2816
63.3694
63.5713
64.0551
64.5066
64.4731
64.6484
64.6051
64.8622
66.1801
65.9202
66.6376
67.6407
67.9927
67.0992
67.9293
68.0311
67.4331
70.0678
68.9116
67.9817
68.2443
66.5159
66.0397
66.4388
66.0529
65.9181
71.1730
70.4766
70.2258
68.9991
71.4745
68.3702
68.4405
68.2773
67.8490
67.6461
67.6676
67.8560
67.4029
67.0400
66.6499
66.2824
66.2761
66.3233
66.4793
66.3632
66.0400
66.1808
65.9332
65.4269
65.2689
65.1896
65.1083
65.0930
64.7423
64.4016
64.5040
61.3779
61.1766
59.6870
59.6571
59.5206
59.6876
59.6720
59.7254
59.5666
59.5896
59.4898
59.5342
59.5881
60.0230
60.2509
60.6290
60.9274
61.0413
61.3273
61.4718
61.5762
61.9733
61.7377
62.1795
62.1620
62.4117
62.6661
62.5975
62.2507
62.5462
62.5290
62.3058
62.4856
62.2909
62.5250
62.6595
62.7541
62.6353
62.6788
62.7946
61.1317
58.7399
58.7877
58.7756
58.8054
58.8312
58.8354
58.7994
58.8157
58.5215
58.8124
58.8600
58.7618
59.3792
59.7828
59.6012
59.4502
59.3894
60.0590
60.0115
59.6777
59.9878
59.3170
59.2731
58.7670
59.3470
59.5431
59.5087
59.7696
58.9145
58.9603
58.7772
58.8010
59.6735
58.1612
57.7592
58.6665
59.3450
59.3871
59.1522
60.1797
59.8104
60.1408
60.3698
59.7601
59.4525
59.5174
59.3861
59.3906
59.4670
58.7480
59.0800
58.6568
58.4663
58.4393
57.7834
58.4236
58.6210
58.6277
58.9619
58.4862
59.2260
58.2984
59.4068
60.0651
60.2310
60.5767
60.0889
60.3845
60.7324
60.9660
61.3621
61.4787
61.1919
60.8171
61.0714
60.1815
60.5639
60.0900
59.9044
59.8777
60.2873
60.5360
59.9714
60.3011
59.7386
59.4224
59.8424
60.4749
61.1300
61.6923
62.5094
62.8806
61.9484
60.6368
60.9389
61.1510
61.6361
60.5948
59.7302
60.3571
60.2544
60.2576
60.1460
59.6919
59.8906
60.3696
59.5689
60.9328
60.0868
59.6649
59.6487
59.9205
62.1511
60.6686
59.9691
60.1036
61.2231
61.4949
62.2417
61.4028
62.3437
62.0026
62.3571
61.4271
59.9658
60.7038
60.4621
59.8484
60.7407
60.5007
60.8494
60.6633
62.0583
62.3076
63.0339
63.0419
62.9192
62.6026
63.2889
63.8124
62.5470
62.3081
62.3444
61.7983
61.9992
61.9428
62.1713
62.9377
62.2690
62.4188
63.0746
62.2472
62.4367
62.2491
62.5494
63.5984
63.2515
62.6058
63.4495
61.4246
61.2943
61.3037
61.0454
60.9887
60.9531
60.6346
61.0858
60.8371
60.2491
59.7448
59.6209
59.7143
58.5585
59.5824
58.9632
58.3137
58.7719
58.7596
59.3682
59.0588
58.4761
59.1633
59.1318
59.6556
59.8342
59.4323
59.2796
59.2522
59.2210
59.1989
59.0222
58.0418
57.6917
57.5538
57.7821
57.7666
57.9569
57.1382
56.6528
55.4064
55.3170
55.0930
55.5060
54.9439
55.2678
55.1716
55.4004
55.9117
54.6776
54.0671
53.9922
53.4015
52.9931
52.9649
52.6099
52.8043
52.5817
52.5339
52.5209
52.5568
52.4868
52.3651
52.5288
52.7149
53.3375
53.1000
52.9930
52.6518
52.6001
52.6508
53.1337
52.2900
52.5263
52.8964
52.8505
53.4951
53.6977
54.0134
54.0799
53.9441
53.9599
53.9442
54.2230
54.2121
53.9430
53.7331
54.2492
53.8108
53.8600
54.0996
53.3755
52.9656
52.9996
52.9367
52.8806
53.3655
52.5805
52.5008
53.5116
53.1311
53.6054
53.3665
54.1061
54.0405
54.6391
54.4250
54.0290
54.2737
54.6843
53.9123
54.4932
53.9297
54.2131
53.6756
53.5113
52.6895
52.8128
52.5515
52.4499
52.0691
51.4937
51.1702
51.3485
51.2554
50.9198
51.1430
51.2535
51.3732
51.2779
50.9974
51.1351
50.4355
50.2772
50.6672
50.1008
50.3097
50.4217
51.1793
51.2710
51.2297
50.9702
50.7286
50.8834
51.3487
51.3957
51.6732
51.5921
51.5815
51.5273
51.3704
51.3495
51.4620
51.2329
50.9809
51.0224
51.8107
51.3040
51.4280
51.5016
51.5572
51.4452
51.2560
51.2343
51.7522
50.9409
51.0298
51.7404
52.1225
52.5156
52.5408
52.7046
52.2321
51.8984
51.0301
50.6405
50.6701
50.6005
50.2519
49.7946
50.2252
50.3946
49.5526
48.8826
50.4145
49.3288
49.9894
49.8895
50.4470
51.3413
51.7561
52.0382
51.9838
51.9520
52.2771
51.6174
50.6803
52.2437
50.9203
51.4243
50.7974
50.9773
51.6138
51.2789
52.9111
51.7770
51.2992
50.7538
49.8863
49.8380
50.3528
51.4099
50.7308
49.4199
48.8183
48.6201
50.2342
50.2916
49.1330
49.2717
49.1722
50.0631
49.2788
49.0912
50.8138
49.6563
49.1695
50.0719
49.8116
50.5497
51.4026
51.3750
52.2703
52.8375
51.8469
51.8594
52.3847
52.2130
52.3411
52.1414
51.9459
52.3758
52.2491
52.9609
51.8662
52.2027
53.5699
53.3461
52.6649
51.9615
51.8568
50.5929
50.6268
51.7604
52.0116
52.3620
52.5918
53.3531
53.4109
54.3370
54.3846
55.1701
55.2674
55.2092
54.4644
54.1475
54.5799
55.2529
55.7805
56.2677
57.3088
55.8236
56.1137
57.8642
56.8927
56.3234
56.6182
55.5123
54.4652
54.9974
54.3443
55.1920
54.8775
53.9981
54.2536
53.8109
54.2572
55.2367
55.7543
54.3689
54.1456
54.9787
54.4964
53.3638
53.3233
53.6111
54.4403
54.8857
55.1975
53.5482
53.4434
53.3831
53.4237
53.3023
53.3833
54.7094
53.1418
53.4082
53.7307
54.6342
55.3439
56.7742
55.3464
57.0463
57.7866
57.5623
56.6665
56.7576
57.8906
58.6831
58.9929
59.5484
59.3050
58.5323
58.3478
58.4083
58.8026
57.8963
59.1891
60.8289
60.4342
61.8882
62.2937
62.1259
61.9917
62.2407
63.6771
63.8995
66.0934
67.3908
66.9676
66.5498
65.6213
64.8038
65.6916
64.7127
64.2911
61.3446
62.1036
62.9604
63.2531
65.7283
65.2820
64.9749
64.5418
64.2440
63.6590
59.8018
59.8039
58.4967
58.0812
57.1892
54.8373
56.0308
55.2733
55.7101
53.9267
53.7883
53.5958
53.5342
53.1979
53.0000
52.6358
52.7207
52.4386
52.5666
52.2719
53.4852
52.3705
52.1711
52.3001
52.4405
52.7910
52.6609
53.2891
53.2959
52.3422
53.0504
52.3813
52.7916
53.2214
53.2185
53.2214
53.2959
53.2224
52.6611
52.4405
52.4797
53.2961
53.8288
53.1416
53.2959
53.3099
53.2214
52.5766
53.2959
53.2959
53.2961
53.2954
52.8293
52.6522
52.9728
53.4873
54.8588
52.8290
55.4621
53.2212
53.5906
54.2775
53.5764
56.5286
53.6974
53.4454
55.3223
55.7082
56.2325
54.0503
54.4817
54.8040
54.9300
54.8740
56.3025
56.9746
55.9103
55.2941
58.2952
55.1823
55.1680
55.7420
56.4096
58.5132
57.6750
58.1768
58.5290
58.6199
58.0995
58.3750
58.2749
58.1513
59.4117
59.4117
59.8543
59.4952
59.4117
59.4953
59.4120
59.4118
59.4116
62.4368
60.7706
60.6303
60.6527
61.0427
61.2271
62.6333
62.5491
62.4369
62.4368
62.3930
62.4368
62.4369
61.3728
60.9665
61.7084
60.6013
60.7562
61.4149