Историја дневних износа VUV /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 вануатски вату = 147.0611 бразилски крузадос
минималац на
1 вануатски вату = 77.3407 бразилски крузадос
Date | VUV/BRC |
---|---|
118.5378 | |
120.2770 | |
119.2865 | |
116.3503 | |
116.5268 | |
115.4150 | |
115.8524 | |
115.2461 | |
114.6186 | |
115.3933 | |
115.1599 | |
115.1440 | |
115.9690 | |
114.1578 | |
114.7486 | |
113.1260 | |
113.0803 | |
112.4553 | |
112.6404 | |
114.7003 | |
114.4246 | |
114.0085 | |
113.0971 | |
112.6037 | |
113.7247 | |
112.9271 | |
115.8764 | |
116.1252 | |
117.0318 | |
120.0793 | |
117.9272 | |
115.3367 | |
112.0941 | |
114.0841 | |
114.7818 | |
113.1593 | |
115.5658 | |
113.7637 | |
112.2610 | |
110.0815 | |
110.0055 | |
111.5346 | |
111.9994 | |
110.8973 | |
110.3156 | |
112.0135 | |
112.8738 | |
114.8278 | |
116.2862 | |
114.9309 | |
113.4975 | |
115.2741 | |
115.6766 | |
116.3293 | |
114.7992 | |
121.8579 | |
120.7415 | |
120.3922 | |
120.4979 | |
120.2267 | |
120.4485 | |
118.7723 | |
120.9293 | |
118.9599 | |
122.9656 | |
124.5928 | |
119.6307 | |
122.8980 | |
123.8489 | |
121.9386 | |
121.9274 | |
119.7714 | |
119.2115 | |
112.5040 | |
118.8971 | |
116.1309 | |
114.5679 | |
119.9758 | |
122.1111 | |
123.4641 | |
119.9326 | |
120.8663 | |
122.5580 | |
118.3112 | |
121.9687 | |
121.1277 | |
119.2691 | |
119.9308 | |
126.0033 | |
123.6269 | |
124.3202 | |
124.5681 | |
122.9580 | |
121.9135 | |
122.7962 | |
115.5016 | |
114.6060 | |
115.1871 | |
120.9167 | |
124.1054 | |
119.3481 | |
116.7798 | |
120.9380 | |
122.1458 | |
123.2474 | |
123.7763 | |
124.4109 | |
125.7856 | |
127.6957 | |
129.2721 | |
132.0214 | |
134.8778 | |
137.2574 | |
137.4397 | |
137.8694 | |
138.1549 | |
135.6167 | |
138.2938 | |
137.5548 | |
137.2709 | |
134.9239 | |
136.7358 | |
139.8977 | |
137.7993 | |
134.9083 | |
135.3418 | |
132.7335 | |
131.7397 | |
131.1789 | |
129.9779 | |
126.7229 | |
128.2897 | |
131.2854 | |
129.6440 | |
130.7810 | |
127.6134 | |
128.5086 | |
126.7656 | |
130.9893 | |
126.0018 | |
123.7268 | |
126.1058 | |
129.8995 | |
127.7452 | |
133.8664 | |
134.8146 | |
133.5315 | |
131.4026 | |
135.6133 | |
137.4117 | |
139.8579 | |
141.9803 | |
140.8473 | |
145.2947 | |
139.8141 | |
145.4557 | |
141.7226 | |
136.7583 | |
136.2387 | |
135.5412 | |
138.5135 | |
137.8568 | |
134.0418 | |
139.8705 | |
133.0494 | |
129.3423 | |
128.0184 | |
125.2183 | |
125.9437 | |
131.5217 | |
132.5660 | |
132.2915 | |
129.0088 | |
139.1648 | |
136.2598 | |
134.9027 | |
134.4979 | |
136.6327 | |
134.6799 | |
133.0729 | |
129.1489 | |
128.9504 | |
132.8229 | |
135.8441 | |
131.6670 | |
130.6978 | |
127.6246 | |
123.9610 | |
127.4130 | |
126.9069 | |
125.3346 | |
129.3593 | |
122.6256 | |
119.1215 | |
114.4665 | |
123.2428 | |
126.3961 | |
128.2539 | |
132.4768 | |
122.8799 | |
127.1402 | |
119.3526 | |
113.9340 | |
118.0775 | |
116.6485 | |
114.4016 | |
114.2540 | |
107.9626 | |
103.4565 | |
101.7930 | |
100.6319 | |
100.6199 | |
101.2929 | |
99.2060 | |
99.6296 | |
96.6461 | |
96.7415 | |
96.3704 | |
96.6792 | |
97.6159 | |
99.1663 | |
100.1830 | |
98.9651 | |
98.5546 | |
97.9333 | |
95.1953 | |
93.9688 | |
97.8519 | |
97.1179 | |
95.9801 | |
97.9529 | |
98.4323 | |
96.5801 | |
96.3831 | |
98.1226 | |
96.3597 | |
95.3556 | |
92.9184 | |
92.7747 | |
89.6619 | |
89.5378 | |
89.7708 | |
92.2363 | |
92.1353 | |
93.9286 | |
95.6931 | |
95.4340 | |
96.0986 | |
99.0426 | |
100.7988 | |
97.6238 | |
97.4941 | |
96.7389 | |
97.3440 | |
95.9049 | |
95.3815 | |
95.9417 | |
95.9376 | |
94.3463 | |
94.7856 | |
93.6906 | |
92.4894 | |
91.4849 | |
92.2772 | |
91.2848 | |
93.2595 | |
93.1189 | |
92.2807 | |
92.5930 | |
95.5244 | |
95.7384 | |
96.4704 | |
97.1639 | |
94.9722 | |
94.2290 | |
92.7931 | |
93.6426 | |
91.0820 | |
90.6235 | |
91.8900 | |
92.2044 | |
95.5401 | |
102.3111 | |
103.0608 | |
105.6829 | |
103.7117 | |
105.1199 | |
102.6504 | |
99.1034 | |
98.8221 | |
94.1753 | |
93.9665 | |
95.6154 | |
97.8120 | |
98.9521 | |
97.8715 | |
95.7978 | |
95.8085 | |
95.3137 | |
96.5207 | |
93.6779 | |
94.3450 | |
93.1430 | |
90.3286 | |
90.3238 | |
89.6437 | |
89.7229 | |
88.2345 | |
85.7915 | |
85.2649 | |
84.9161 | |
85.0117 | |
84.7984 | |
84.8220 | |
83.9930 | |
85.3716 | |
83.9042 | |
84.1283 | |
83.0090 | |
83.9663 | |
85.8072 | |
84.5880 | |
85.4563 | |
84.1598 | |
83.3100 | |
83.5387 | |
85.0248 | |
84.5593 | |
82.3860 | |
82.8088 | |
81.4524 | |
83.9183 | |
82.5296 | |
82.5066 | |
82.4966 | |
83.3137 | |
82.9075 | |
83.0867 | |
83.0514 | |
82.4187 | |
82.1613 | |
82.8247 | |
82.9829 | |
85.0923 | |
84.6412 | |
85.0898 | |
85.0071 | |
83.8327 | |
82.4538 | |
83.5092 | |
82.9878 | |
78.9486 | |
80.1981 | |
81.3295 | |
78.9073 | |
79.7069 | |
79.2160 | |
80.8911 | |
80.3632 | |
80.2049 | |
80.6181 | |
80.0700 | |
79.7661 | |
78.8152 | |
80.3677 | |
80.4342 | |
81.1037 | |
81.4973 | |
80.8519 | |
80.0977 | |
81.5537 | |
82.1167 | |
84.6373 | |
86.6549 | |
86.8600 | |
86.7997 | |
85.4385 | |
88.3291 | |
84.4443 | |
81.6164 | |
81.5175 | |
82.0226 | |
83.4024 | |
84.5892 | |
83.6272 | |
84.7470 | |
84.9696 | |
83.0532 | |
82.9190 | |
83.8465 | |
82.1992 | |
82.5569 | |
80.8846 | |
83.9738 | |
84.1439 | |
84.8284 | |
81.0577 | |
84.8562 | |
84.7387 | |
87.8374 | |
88.8734 | |
88.7125 | |
87.2960 | |
90.5189 | |
88.3825 | |
90.2751 | |
90.1056 | |
93.2120 | |
90.4594 | |
93.2602 | |
92.3060 | |
90.6675 | |
94.8665 | |
96.3840 | |
97.5947 | |
96.9432 | |
94.9773 | |
99.4220 | |
100.1078 | |
98.7743 | |
99.4873 | |
96.3658 | |
98.4544 | |
96.3654 | |
93.3272 | |
93.9539 | |
90.5444 | |
92.5153 | |
93.5402 |