Storia delle tariffe giornaliere VUV /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 vatu di Vanuatu = 147.0611 cruzado brasiliano
il minimo sul
1 vatu di Vanuatu = 77.3407 cruzado brasiliano
Storico dei prezzi di BRC / VUV
| Date | VUV/BRC |
| | 118.5378 |
| | 120.2770 |
| | 119.2865 |
| | 116.3503 |
| | 116.5268 |
| | 115.4150 |
| | 115.8524 |
| | 115.2461 |
| | 114.6186 |
| | 115.3933 |
| | 115.1599 |
| | 115.1440 |
| | 115.9690 |
| | 114.1578 |
| | 114.7486 |
| | 113.1260 |
| | 113.0803 |
| | 112.4553 |
| | 112.6404 |
| | 114.7003 |
| | 114.4246 |
| | 114.0085 |
| | 113.0971 |
| | 112.6037 |
| | 113.7247 |
| | 112.9271 |
| | 115.8764 |
| | 116.1252 |
| | 117.0318 |
| | 120.0793 |
| | 117.9272 |
| | 115.3367 |
| | 112.0941 |
| | 114.0841 |
| | 114.7818 |
| | 113.1593 |
| | 115.5658 |
| | 113.7637 |
| | 112.2610 |
| | 110.0815 |
| | 110.0055 |
| | 111.5346 |
| | 111.9994 |
| | 110.8973 |
| | 110.3156 |
| | 112.0135 |
| | 112.8738 |
| | 114.8278 |
| | 116.2862 |
| | 114.9309 |
| | 113.4975 |
| | 115.2741 |
| | 115.6766 |
| | 116.3293 |
| | 114.7992 |
| | 121.8579 |
| | 120.7415 |
| | 120.3922 |
| | 120.4979 |
| | 120.2267 |
| | 120.4485 |
| | 118.7723 |
| | 120.9293 |
| | 118.9599 |
| | 122.9656 |
| | 124.5928 |
| | 119.6307 |
| | 122.8980 |
| | 123.8489 |
| | 121.9386 |
| | 121.9274 |
| | 119.7714 |
| | 119.2115 |
| | 112.5040 |
| | 118.8971 |
| | 116.1309 |
| | 114.5679 |
| | 119.9758 |
| | 122.1111 |
| | 123.4641 |
| | 119.9326 |
| | 120.8663 |
| | 122.5580 |
| | 118.3112 |
| | 121.9687 |
| | 121.1277 |
| | 119.2691 |
| | 119.9308 |
| | 126.0033 |
| | 123.6269 |
| | 124.3202 |
| | 124.5681 |
| | 122.9580 |
| | 121.9135 |
| | 122.7962 |
| | 115.5016 |
| | 114.6060 |
| | 115.1871 |
| | 120.9167 |
| | 124.1054 |
| | 119.3481 |
| | 116.7798 |
| | 120.9380 |
| | 122.1458 |
| | 123.2474 |
| | 123.7763 |
| | 124.4109 |
| | 125.7856 |
| | 127.6957 |
| | 129.2721 |
| | 132.0214 |
| | 134.8778 |
| | 137.2574 |
| | 137.4397 |
| | 137.8694 |
| | 138.1549 |
| | 135.6167 |
| | 138.2938 |
| | 137.5548 |
| | 137.2709 |
| | 134.9239 |
| | 136.7358 |
| | 139.8977 |
| | 137.7993 |
| | 134.9083 |
| | 135.3418 |
| | 132.7335 |
| | 131.7397 |
| | 131.1789 |
| | 129.9779 |
| | 126.7229 |
| | 128.2897 |
| | 131.2854 |
| | 129.6440 |
| | 130.7810 |
| | 127.6134 |
| | 128.5086 |
| | 126.7656 |
| | 130.9893 |
| | 126.0018 |
| | 123.7268 |
| | 126.1058 |
| | 129.8995 |
| | 127.7452 |
| | 133.8664 |
| | 134.8146 |
| | 133.5315 |
| | 131.4026 |
| | 135.6133 |
| | 137.4117 |
| | 139.8579 |
| | 141.9803 |
| | 140.8473 |
| | 145.2947 |
| | 139.8141 |
| | 145.4557 |
| | 141.7226 |
| | 136.7583 |
| | 136.2387 |
| | 135.5412 |
| | 138.5135 |
| | 137.8568 |
| | 134.0418 |
| | 139.8705 |
| | 133.0494 |
| | 129.3423 |
| | 128.0184 |
| | 125.2183 |
| | 125.9437 |
| | 131.5217 |
| | 132.5660 |
| | 132.2915 |
| | 129.0088 |
| | 139.1648 |
| | 136.2598 |
| | 134.9027 |
| | 134.4979 |
| | 136.6327 |
| | 134.6799 |
| | 133.0729 |
| | 129.1489 |
| | 128.9504 |
| | 132.8229 |
| | 135.8441 |
| | 131.6670 |
| | 130.6978 |
| | 127.6246 |
| | 123.9610 |
| | 127.4130 |
| | 126.9069 |
| | 125.3346 |
| | 129.3593 |
| | 122.6256 |
| | 119.1215 |
| | 114.4665 |
| | 123.2428 |
| | 126.3961 |
| | 128.2539 |
| | 132.4768 |
| | 122.8799 |
| | 127.1402 |
| | 119.3526 |
| | 113.9340 |
| | 118.0775 |
| | 116.6485 |
| | 114.4016 |
| | 114.2540 |
| | 107.9626 |
| | 103.4565 |
| | 101.7930 |
| | 100.6319 |
| | 100.6199 |
| | 101.2929 |
| | 99.2060 |
| | 99.6296 |
| | 96.6461 |
| | 96.7415 |
| | 96.3704 |
| | 96.6792 |
| | 97.6159 |
| | 99.1663 |
| | 100.1830 |
| | 98.9651 |
| | 98.5546 |
| | 97.9333 |
| | 95.1953 |
| | 93.9688 |
| | 97.8519 |
| | 97.1179 |
| | 95.9801 |
| | 97.9529 |
| | 98.4323 |
| | 96.5801 |
| | 96.3831 |
| | 98.1226 |
| | 96.3597 |
| | 95.3556 |
| | 92.9184 |
| | 92.7747 |
| | 89.6619 |
| | 89.5378 |
| | 89.7708 |
| | 92.2363 |
| | 92.1353 |
| | 93.9286 |
| | 95.6931 |
| | 95.4340 |
| | 96.0986 |
| | 99.0426 |
| | 100.7988 |
| | 97.6238 |
| | 97.4941 |
| | 96.7389 |
| | 97.3440 |
| | 95.9049 |
| | 95.3815 |
| | 95.9417 |
| | 95.9376 |
| | 94.3463 |
| | 94.7856 |
| | 93.6906 |
| | 92.4894 |
| | 91.4849 |
| | 92.2772 |
| | 91.2848 |
| | 93.2595 |
| | 93.1189 |
| | 92.2807 |
| | 92.5930 |
| | 95.5244 |
| | 95.7384 |
| | 96.4704 |
| | 97.1639 |
| | 94.9722 |
| | 94.2290 |
| | 92.7931 |
| | 93.6426 |
| | 91.0820 |
| | 90.6235 |
| | 91.8900 |
| | 92.2044 |
| | 95.5401 |
| | 102.3111 |
| | 103.0608 |
| | 105.6829 |
| | 103.7117 |
| | 105.1199 |
| | 102.6504 |
| | 99.1034 |
| | 98.8221 |
| | 94.1753 |
| | 93.9665 |
| | 95.6154 |
| | 97.8120 |
| | 98.9521 |
| | 97.8715 |
| | 95.7978 |
| | 95.8085 |
| | 95.3137 |
| | 96.5207 |
| | 93.6779 |
| | 94.3450 |
| | 93.1430 |
| | 90.3286 |
| | 90.3238 |
| | 89.6437 |
| | 89.7229 |
| | 88.2345 |
| | 85.7915 |
| | 85.2649 |
| | 84.9161 |
| | 85.0117 |
| | 84.7984 |
| | 84.8220 |
| | 83.9930 |
| | 85.3716 |
| | 83.9042 |
| | 84.1283 |
| | 83.0090 |
| | 83.9663 |
| | 85.8072 |
| | 84.5880 |
| | 85.4563 |
| | 84.1598 |
| | 83.3100 |
| | 83.5387 |
| | 85.0248 |
| | 84.5593 |
| | 82.3860 |
| | 82.8088 |
| | 81.4524 |
| | 83.9183 |
| | 82.5296 |
| | 82.5066 |
| | 82.4966 |
| | 83.3137 |
| | 82.9075 |
| | 83.0867 |
| | 83.0514 |
| | 82.4187 |
| | 82.1613 |
| | 82.8247 |
| | 82.9829 |
| | 85.0923 |
| | 84.6412 |
| | 85.0898 |
| | 85.0071 |
| | 83.8327 |
| | 82.4538 |
| | 83.5092 |
| | 82.9878 |
| | 78.9486 |
| | 80.1981 |
| | 81.3295 |
| | 78.9073 |
| | 79.7069 |
| | 79.2160 |
| | 80.8911 |
| | 80.3632 |
| | 80.2049 |
| | 80.6181 |
| | 80.0700 |
| | 79.7661 |
| | 78.8152 |
| | 80.3677 |
| | 80.4342 |
| | 81.1037 |
| | 81.4973 |
| | 80.8519 |
| | 80.0977 |
| | 81.5537 |
| | 82.1167 |
| | 84.6373 |
| | 86.6549 |
| | 86.8600 |
| | 86.7997 |
| | 85.4385 |
| | 88.3291 |
| | 84.4443 |
| | 81.6164 |
| | 81.5175 |
| | 82.0226 |
| | 83.4024 |
| | 84.5892 |
| | 83.6272 |
| | 84.7470 |
| | 84.9696 |
| | 83.0532 |
| | 82.9190 |
| | 83.8465 |
| | 82.1992 |
| | 82.5569 |
| | 80.8846 |
| | 83.9738 |
| | 84.1439 |
| | 84.8284 |
| | 81.0577 |
| | 84.8562 |
| | 84.7387 |
| | 87.8374 |
| | 88.8734 |
| | 88.7125 |
| | 87.2960 |
| | 90.5189 |
| | 88.3825 |
| | 90.2751 |
| | 90.1056 |
| | 93.2120 |
| | 90.4594 |
| | 93.2602 |
| | 92.3060 |
| | 90.6675 |
| | 94.8665 |
| | 96.3840 |
| | 97.5947 |
| | 96.9432 |
| | 94.9773 |
| | 99.4220 |
| | 100.1078 |
| | 98.7743 |
| | 99.4873 |
| | 96.3658 |
| | 98.4544 |
| | 96.3654 |
| | 93.3272 |
| | 93.9539 |
| | 90.5444 |
| | 92.5153 |
| | 93.5402 |