Историјски вануатски вату / бутански нгултрум

Историја дневних износа VUV /BTN пошто субота, 29 јул 2006.

Максимална је договор о

1 вануатски вату = 0.8108 бутански нгултрум

минималац на

1 вануатски вату = 0.3905 бутански нгултрум

Историја Цена BTN / VUV

Date VUV/BTN
0.7969
0.8027
0.8076
0.8013
0.7988
0.7999
0.8039
0.8075
0.8011
0.7987
0.7901
0.7928
0.7930
0.8005
0.7954
0.7972
0.8065
0.7980
0.7963
0.7901
0.7798
0.7805
0.7785
0.7866
0.7817
0.7759
0.7762
0.7705
0.7560
0.7555
0.7550
0.7547
0.7480
0.7486
0.7442
0.7438
0.7361
0.7337
0.7422
0.7369
0.7341
0.7296
0.7249
0.7259
0.7265
0.7227
0.7201
0.7263
0.7407
0.7408
0.7364
0.7355
0.7363
0.7398
0.7343
0.7327
0.7361
0.7330
0.7253
0.7259
0.7237
0.7232
0.7228
0.7301
0.7240
0.7220
0.7188
0.7166
0.7193
0.7142
0.7161
0.7161
0.7172
0.7242
0.7234
0.7199
0.7212
0.7316
0.7364
0.7346
0.7299
0.7315
0.7370
0.7272
0.7265
0.7290
0.7308
0.7227
0.7201
0.7182
0.7146
0.7148
0.7132
0.7103
0.7075
0.7107
0.7089
0.7078
0.7080
0.7083
0.7070
0.7037
0.7031
0.7059
0.7073
0.7071
0.7067
0.7065
0.7074
0.7074
0.7055
0.7050
0.7039
0.7034
0.7032
0.7031
0.7034
0.7030
0.6998
0.6999
0.7023
0.7033
0.7036
0.7030
0.7028
0.7024
0.6998
0.7018
0.7022
0.7002
0.6972
0.6984
0.6980
0.6992
0.6982
0.7004
0.7001
0.7000
0.6973
0.7000
0.7027
0.7015
0.6994
0.7029
0.7027
0.7023
0.7017
0.7024
0.7009
0.7007
0.7003
0.7015
0.7013
0.7010
0.6999
0.7008
0.6976
0.6969
0.6961
0.6995
0.6991
0.6964
0.6934
0.6877
0.6893
0.6944
0.6879
0.6892
0.6889
0.6929
0.6930
0.6941
0.6962
0.6922
0.6872
0.6862
0.6866
0.6884
0.6961
0.6939
0.7019
0.7006
0.7004
0.7003
0.6899
0.6896
0.6922
0.6977
0.7013
0.7014
0.7000
0.6986
0.6926
0.6682
0.6692
0.6649
0.6620
0.6673
0.6614
0.6584
0.6815
0.6769
0.6814
0.6655
0.6768
0.6831
0.6840
0.6805
0.6857
0.6729
0.6700
0.6741
0.6704
0.6688
0.6734
0.6703
0.6693
0.6767
0.6769
0.6759
0.6701
0.6703
0.6820
0.6723
0.6819
0.6723
0.6695
0.6737
0.6622
0.6549
0.6621
0.6547
0.6600
0.6587
0.6557
0.6523
0.6569
0.6620
0.6686
0.6690
0.6657
0.6697
0.6662
0.6698
0.6655
0.6734
0.6718
0.6699
0.6727
0.6611
0.6602
0.6598
0.6595
0.6557
0.6571
0.6619
0.6682
0.6706
0.6710
0.6719
0.6770
0.6803
0.6796
0.6770
0.6761
0.6755
0.6714
0.6702
0.6728
0.6754
0.6693
0.6746
0.6823
0.6800
0.6837
0.6674
0.6620
0.6655
0.6646
0.6728
0.6784
0.6685
0.6696
0.6702
0.6708
0.6714
0.6752
0.6790
0.6682
0.6714
0.6759
0.6619
0.6628
0.6610
0.6602
0.6617
0.6536
0.6514
0.6503
0.6411
0.6484
0.6466
0.6457
0.6505
0.6494
0.6471
0.6469
0.6517
0.6588
0.6578
0.6566
0.6502
0.6459
0.6496
0.6431
0.6508
0.6530
0.6407
0.6382
0.6313
0.6250
0.6227
0.6291
0.6201
0.6238
0.6326
0.6081
0.6178
0.6212
0.6244
0.6224
0.6256
0.6084
0.6070
0.6037
0.6036
0.6150
0.6164
0.6146
0.6106
0.6232
0.6188
0.6154
0.6133
0.6125
0.6161
0.6163
0.6174
0.6152
0.6118
0.6082
0.6089
0.6115
0.6084
0.6064
0.6079
0.6160
0.6144
0.6114
0.6169
0.6134
0.6134
0.6046
0.5954
0.5994
0.5966
0.5962
0.6018
0.6202
0.6247
0.6240
0.6184
0.6216
0.6227
0.6310
0.6206
0.6260
0.6265
0.6244
0.6255
0.6236
0.6190
0.6167
0.6266
0.6368
0.6381
0.6410
0.6396
0.6471
0.6399
0.6399
0.6402
0.6248
0.6280
0.6312
0.6448
0.6427
0.6370
0.6390
0.6480
0.6568
0.6571
0.6592
0.6609
0.6636
0.6643
0.6715
0.6697
0.6678
0.6677
0.6550
0.6462
0.6431
0.6439
0.6341
0.6325
0.6342
0.6320
0.6375
0.6344
0.6281
0.6322
0.6317
0.6298
0.6250
0.6325
0.6309
0.6237
0.6268
0.6282
0.6241
0.6138
0.6123
0.6108
0.6102
0.6185
0.6185
0.6175
0.6119
0.6037
0.6175
0.6167
0.6099
0.5994
0.5992
0.6049
0.5962
0.6017
0.5995
0.5975
0.6046
0.6134
0.6157
0.6117
0.6132
0.6126
0.6174
0.6194
0.6236
0.6227
0.6162
0.6184
0.6148
0.6147
0.6146
0.6102
0.6120
0.6141
0.6199
0.6095
0.6046
0.6033
0.5982
0.6025
0.5983
0.5965
0.5932
0.5926
0.5871
0.5904
0.5928
0.5886
0.5970
0.5910
0.6025
0.6076
0.6152
0.6193
0.6207
0.6257
0.6266
0.6254
0.6340
0.6365
0.6343
0.6301
0.6179
0.6185
0.6085
0.6206
0.6219
0.6188
0.6334
0.6215
0.6213
0.6311
0.6242
0.6268
0.6222
0.6284
0.6305
0.6271
0.6250
0.6317
0.6195
0.6298
0.6310
0.6306
0.6294
0.6084
0.6226
0.6301
0.6301
0.6179
0.6175
0.6027
0.6082
0.6026
0.6038
0.6031
0.6072
0.6207
0.6107
0.6148
0.6218
0.6110
0.6110
0.6131
0.6126
0.6038
0.6016
0.6093
0.6085
0.6050
0.6031
0.5989
0.5923
0.6025
0.5975
0.5935
0.5983
0.5982
0.6038
0.5979
0.5923
0.5931
0.5915
0.5877
0.5885
0.5790
0.5789
0.5789
0.5742
0.5841
0.5874
0.5842
0.6078
0.6053
0.6060
0.5976
0.5850
0.5872
0.5915
0.5813
0.5823
0.5915
0.5992
0.5972
0.6000
0.6110
0.5947
0.5996
0.6081
0.6055
0.6038
0.5963
0.5940
0.5933
0.5871
0.5918
0.5818
0.5874
0.5879
0.5831
0.5868
0.5866
0.5863
0.5860
0.5920
0.5984
0.6043
0.6127
0.6168
0.6101
0.6154
0.6112
0.6272
0.6262
0.6271
0.6199
0.6261
0.6206
0.6235
0.6181
0.6166
0.6285
0.6297
0.6322
0.6332
0.6390
0.6396
0.6467
0.6482
0.6496
0.6404
0.6425
0.6400
0.6392
0.6426
0.6412
0.6369
0.6208
0.6232
0.6199
0.6221
0.6376
0.6390
0.6375
0.6463
0.6407
0.6351
0.6326
0.6355
0.6369
0.6304
0.6406
0.6432
0.6412
0.6462
0.6460
0.6503
0.6382
0.6413
0.6419
0.6434
0.6433
0.6400
0.6408
0.6576
0.6596
0.6607
0.6666
0.6472
0.6549
0.6541
0.6424
0.6494
0.6550
0.6542
0.6519
0.6752
0.6774
0.6586
0.6497
0.6301
0.6250
0.6198
0.6163
0.6206
0.6254
0.6194
0.6228
0.6121
0.6096
0.6035
0.5931
0.5909
0.5943
0.5909
0.5912
0.5901
0.5994
0.5971
0.5931
0.5902
0.5903
0.5965
0.6000
0.5988
0.6029
0.5923
0.5939
0.6019
0.6001
0.5990
0.6040
0.6012
0.6059
0.6026
0.5983
0.5970
0.6079
0.5994
0.5976
0.5918
0.5874
0.5866
0.5797
0.5711
0.5754
0.5880
0.5587
0.5592
0.5651
0.5637
0.5637
0.5609
0.5631
0.5645
0.5672
0.6016
0.6137
0.6054
0.6161
0.5996
0.5930
0.5912
0.5850
0.5881
0.5801
0.5794
0.5814
0.5784
0.5706
0.5684
0.5696
0.5706
0.5568
0.5632
0.5692
0.5553
0.5575
0.5493
0.5494
0.5515
0.5451
0.5545
0.5637
0.5717
0.5695
0.5645
0.5721
0.5663
0.5544
0.5721
0.5526
0.5447
0.5398
0.5452
0.5386
0.5218
0.5359
0.5429
0.5316
0.5327
0.5214
0.5157
0.4998
0.5026
0.5130
0.5083
0.5141
0.4989
0.4979
0.5048
0.5101
0.5105
0.5006
0.5062
0.5128
0.4972
0.5078
0.5078
0.4939
0.4983
0.4907
0.4823
0.4828
0.4790
0.4759
0.4853
0.4850
0.4827
0.4807
0.4855
0.4866
0.4938
0.4858
0.4868
0.4792
0.4811
0.4841
0.4731
0.4724
0.4745
0.4932
0.4883
0.4988
0.4895
0.4792
0.4760
0.4770
0.4716
0.4669
0.4705
0.4702
0.4762
0.4708
0.4738
0.4720
0.4795
0.4752
0.4717
0.4756
0.4717
0.4663
0.4558
0.4621
0.4551
0.4487
0.4623
0.4595
0.4635
0.4588
0.4611
0.4514
0.4558
0.4527
0.4517
0.4634
0.4627
0.4720
0.4689
0.4596
0.4602
0.4740
0.4775
0.4756
0.4748
0.4840
0.4765
0.4711
0.4744
0.4735
0.4731
0.4870
0.4870
0.4857
0.4860
0.4886
0.4855
0.4826
0.4923
0.4856
0.4852
0.4875
0.4879
0.4743
0.4931
0.4776
0.4718
0.4733
0.4836
0.4727
0.4601
0.4607
0.4583
0.4612
0.4591
0.4612
0.4648
0.4583
0.4521
0.4553
0.4467
0.4426
0.4591
0.4508
0.4509
0.4514
0.4511
0.4501
0.4509
0.4399
0.4369
0.4323
0.4367
0.4200
0.4159
0.4204
0.4151
0.4215
0.4216
0.4442
0.4362
0.4291
0.4240
0.4067
0.4258
0.4316
0.4350
0.4309
0.4165
0.4549
0.4670
0.4693
0.4644
0.4673
0.4758
0.4548
0.4670
0.4496
0.4589
0.4556
0.4563
0.4419
0.4482
0.4508
0.4552
0.4552
0.4632
0.4583
0.4617
0.4501
0.4580
0.4555
0.4571
0.4548
0.4454
0.4368
0.4220
0.4195
0.4277
0.4221
0.4281
0.4292
0.4286
0.4262
0.4252
0.4207
0.4185
0.4213
0.4209
0.4194
0.4155
0.4080
0.4138
0.4135
0.4132
0.4151
0.4193
0.4165
0.4190
0.4142
0.4141
0.4169
0.4195
0.4232
0.4094
0.4049
0.4214
0.3998
0.4262
0.4191
0.4204
0.4295
0.4041
0.4231
0.4219
0.4095
0.4050
0.4015
0.4178
0.4160
0.4160
0.4130
0.4142
0.4002
0.3982
0.4054
0.4119
0.3907
0.4161
0.4209
0.4204
0.4251
0.4128
0.4210
0.4236
0.4221
0.4248
0.4236
0.4220
0.4234
0.4240
0.4169
0.4160
0.4148
0.4197
0.4173
0.4190
0.4218
0.4217
0.4198
0.3999
0.4140
0.4150
0.4147
0.4123
0.4155
0.4066
0.4095
0.4109
0.4116
0.4137
0.4149
0.4154
0.4251
0.4268
0.4226
0.4300
0.4292