История на дневни ставки VUV /BTN тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 вануатско вату = 0.7078 бутански нгултрум
минимум на
1 вануатско вату = 0.3821 бутански нгултрум
Цена история на BTN / VUV
Date | VUV/BTN |
| 0.7030 |
| 0.7028 |
| 0.7024 |
| 0.6998 |
| 0.7018 |
| 0.7022 |
| 0.7002 |
| 0.6972 |
| 0.6984 |
| 0.6980 |
| 0.6992 |
| 0.6982 |
| 0.7004 |
| 0.7001 |
| 0.7000 |
| 0.6973 |
| 0.7000 |
| 0.7027 |
| 0.7015 |
| 0.6994 |
| 0.7029 |
| 0.7027 |
| 0.7023 |
| 0.7017 |
| 0.7024 |
| 0.7009 |
| 0.7007 |
| 0.7003 |
| 0.7015 |
| 0.7013 |
| 0.7010 |
| 0.6999 |
| 0.7008 |
| 0.6976 |
| 0.6969 |
| 0.6961 |
| 0.6995 |
| 0.6991 |
| 0.6964 |
| 0.6934 |
| 0.6877 |
| 0.6893 |
| 0.6944 |
| 0.6879 |
| 0.6892 |
| 0.6889 |
| 0.6929 |
| 0.6930 |
| 0.6941 |
| 0.6962 |
| 0.6922 |
| 0.6872 |
| 0.6862 |
| 0.6866 |
| 0.6884 |
| 0.6961 |
| 0.6939 |
| 0.7019 |
| 0.7006 |
| 0.7004 |
| 0.7003 |
| 0.6899 |
| 0.6896 |
| 0.6922 |
| 0.6977 |
| 0.7013 |
| 0.7014 |
| 0.7000 |
| 0.6986 |
| 0.6926 |
| 0.6682 |
| 0.6692 |
| 0.6649 |
| 0.6620 |
| 0.6673 |
| 0.6614 |
| 0.6584 |
| 0.6815 |
| 0.6769 |
| 0.6814 |
| 0.6655 |
| 0.6768 |
| 0.6831 |
| 0.6840 |
| 0.6805 |
| 0.6857 |
| 0.6729 |
| 0.6700 |
| 0.6741 |
| 0.6704 |
| 0.6688 |
| 0.6734 |
| 0.6703 |
| 0.6693 |
| 0.6767 |
| 0.6769 |
| 0.6759 |
| 0.6701 |
| 0.6703 |
| 0.6820 |
| 0.6723 |
| 0.6819 |
| 0.6723 |
| 0.6695 |
| 0.6737 |
| 0.6622 |
| 0.6549 |
| 0.6621 |
| 0.6547 |
| 0.6600 |
| 0.6587 |
| 0.6557 |
| 0.6523 |
| 0.6569 |
| 0.6620 |
| 0.6686 |
| 0.6690 |
| 0.6657 |
| 0.6697 |
| 0.6662 |
| 0.6698 |
| 0.6655 |
| 0.6734 |
| 0.6718 |
| 0.6699 |
| 0.6727 |
| 0.6611 |
| 0.6602 |
| 0.6598 |
| 0.6595 |
| 0.6557 |
| 0.6571 |
| 0.6619 |
| 0.6682 |
| 0.6706 |
| 0.6710 |
| 0.6719 |
| 0.6770 |
| 0.6803 |
| 0.6796 |
| 0.6770 |
| 0.6761 |
| 0.6755 |
| 0.6714 |
| 0.6702 |
| 0.6728 |
| 0.6754 |
| 0.6693 |
| 0.6746 |
| 0.6823 |
| 0.6800 |
| 0.6837 |
| 0.6674 |
| 0.6620 |
| 0.6655 |
| 0.6646 |
| 0.6728 |
| 0.6784 |
| 0.6685 |
| 0.6696 |
| 0.6702 |
| 0.6708 |
| 0.6714 |
| 0.6752 |
| 0.6790 |
| 0.6682 |
| 0.6714 |
| 0.6759 |
| 0.6619 |
| 0.6628 |
| 0.6610 |
| 0.6602 |
| 0.6617 |
| 0.6536 |
| 0.6514 |
| 0.6503 |
| 0.6411 |
| 0.6484 |
| 0.6466 |
| 0.6457 |
| 0.6505 |
| 0.6494 |
| 0.6471 |
| 0.6469 |
| 0.6517 |
| 0.6588 |
| 0.6578 |
| 0.6566 |
| 0.6502 |
| 0.6459 |
| 0.6496 |
| 0.6431 |
| 0.6508 |
| 0.6530 |
| 0.6407 |
| 0.6382 |
| 0.6313 |
| 0.6250 |
| 0.6227 |
| 0.6291 |
| 0.6201 |
| 0.6238 |
| 0.6326 |
| 0.6081 |
| 0.6178 |
| 0.6212 |
| 0.6244 |
| 0.6224 |
| 0.6256 |
| 0.6084 |
| 0.6070 |
| 0.6037 |
| 0.6036 |
| 0.6150 |
| 0.6164 |
| 0.6146 |
| 0.6106 |
| 0.6232 |
| 0.6188 |
| 0.6154 |
| 0.6133 |
| 0.6125 |
| 0.6161 |
| 0.6163 |
| 0.6174 |
| 0.6152 |
| 0.6118 |
| 0.6082 |
| 0.6089 |
| 0.6115 |
| 0.6084 |
| 0.6064 |
| 0.6079 |
| 0.6160 |
| 0.6144 |
| 0.6114 |
| 0.6169 |
| 0.6134 |
| 0.6134 |
| 0.6046 |
| 0.5954 |
| 0.5994 |
| 0.5966 |
| 0.5962 |
| 0.6018 |
| 0.6202 |
| 0.6247 |
| 0.6240 |
| 0.6184 |
| 0.6216 |
| 0.6227 |
| 0.6310 |
| 0.6206 |
| 0.6260 |
| 0.6265 |
| 0.6244 |
| 0.6255 |
| 0.6236 |
| 0.6190 |
| 0.6167 |
| 0.6266 |
| 0.6368 |
| 0.6381 |
| 0.6410 |
| 0.6396 |
| 0.6471 |
| 0.6399 |
| 0.6399 |
| 0.6402 |
| 0.6248 |
| 0.6280 |
| 0.6312 |
| 0.6448 |
| 0.6427 |
| 0.6370 |
| 0.6390 |
| 0.6480 |
| 0.6568 |
| 0.6571 |
| 0.6592 |
| 0.6609 |
| 0.6636 |
| 0.6643 |
| 0.6715 |
| 0.6697 |
| 0.6678 |
| 0.6677 |
| 0.6550 |
| 0.6462 |
| 0.6431 |
| 0.6439 |
| 0.6341 |
| 0.6325 |
| 0.6342 |
| 0.6320 |
| 0.6375 |
| 0.6344 |
| 0.6281 |
| 0.6322 |
| 0.6317 |
| 0.6298 |
| 0.6250 |
| 0.6325 |
| 0.6309 |
| 0.6237 |
| 0.6268 |
| 0.6282 |
| 0.6241 |
| 0.6138 |
| 0.6123 |
| 0.6108 |
| 0.6102 |
| 0.6185 |
| 0.6185 |
| 0.6175 |
| 0.6119 |
| 0.6037 |
| 0.6175 |
| 0.6167 |
| 0.6099 |
| 0.5994 |
| 0.5992 |
| 0.6049 |
| 0.5962 |
| 0.6017 |
| 0.5995 |
| 0.5975 |
| 0.6046 |
| 0.6134 |
| 0.6157 |
| 0.6117 |
| 0.6132 |
| 0.6126 |
| 0.6174 |
| 0.6194 |
| 0.6236 |
| 0.6227 |
| 0.6162 |
| 0.6184 |
| 0.6148 |
| 0.6147 |
| 0.6146 |
| 0.6102 |
| 0.6120 |
| 0.6141 |
| 0.6199 |
| 0.6095 |
| 0.6046 |
| 0.6033 |
| 0.5982 |
| 0.6025 |
| 0.5983 |
| 0.5965 |
| 0.5932 |
| 0.5926 |
| 0.5871 |
| 0.5904 |
| 0.5928 |
| 0.5886 |
| 0.5970 |
| 0.5910 |
| 0.6025 |
| 0.6076 |
| 0.6152 |
| 0.6193 |
| 0.6207 |
| 0.6257 |
| 0.6266 |
| 0.6254 |
| 0.6340 |
| 0.6365 |
| 0.6343 |
| 0.6301 |
| 0.6179 |
| 0.6185 |
| 0.6085 |
| 0.6206 |
| 0.6219 |
| 0.6188 |
| 0.6334 |
| 0.6215 |
| 0.6213 |
| 0.6311 |
| 0.6242 |
| 0.6268 |
| 0.6222 |
| 0.6284 |
| 0.6305 |
| 0.6271 |
| 0.6250 |
| 0.6317 |
| 0.6195 |
| 0.6298 |
| 0.6310 |
| 0.6306 |
| 0.6294 |
| 0.6084 |
| 0.6226 |
| 0.6301 |
| 0.6301 |
| 0.6179 |
| 0.6175 |
| 0.6027 |
| 0.6082 |
| 0.6026 |
| 0.6038 |
| 0.6031 |
| 0.6072 |
| 0.6207 |
| 0.6107 |
| 0.6148 |
| 0.6218 |
| 0.6110 |
| 0.6110 |
| 0.6131 |
| 0.6126 |
| 0.6038 |
| 0.6016 |
| 0.6093 |
| 0.6085 |
| 0.6050 |
| 0.6031 |
| 0.5989 |
| 0.5923 |
| 0.6025 |
| 0.5975 |
| 0.5935 |
| 0.5983 |
| 0.5982 |
| 0.6038 |
| 0.5979 |
| 0.5923 |
| 0.5931 |
| 0.5915 |
| 0.5877 |
| 0.5885 |
| 0.5790 |
| 0.5789 |
| 0.5789 |
| 0.5742 |
| 0.5841 |
| 0.5874 |
| 0.5842 |
| 0.6078 |
| 0.6053 |
| 0.6060 |
| 0.5976 |
| 0.5850 |
| 0.5872 |
| 0.5915 |
| 0.5813 |
| 0.5823 |
| 0.5915 |
| 0.5992 |
| 0.5972 |
| 0.6000 |
| 0.6110 |
| 0.5947 |
| 0.5996 |
| 0.6081 |
| 0.6055 |
| 0.6038 |
| 0.5963 |
| 0.5940 |
| 0.5933 |
| 0.5871 |
| 0.5918 |
| 0.5818 |
| 0.5874 |
| 0.5879 |
| 0.5831 |
| 0.5868 |
| 0.5866 |
| 0.5863 |
| 0.5860 |
| 0.5920 |
| 0.5984 |
| 0.6043 |
| 0.6127 |
| 0.6168 |
| 0.6101 |
| 0.6154 |
| 0.6112 |
| 0.6272 |
| 0.6262 |
| 0.6271 |
| 0.6199 |
| 0.6261 |
| 0.6206 |
| 0.6235 |
| 0.6181 |
| 0.6166 |
| 0.6285 |
| 0.6297 |
| 0.6322 |
| 0.6332 |
| 0.6390 |
| 0.6396 |
| 0.6467 |
| 0.6482 |
| 0.6496 |
| 0.6404 |
| 0.6425 |
| 0.6400 |
| 0.6392 |
| 0.6426 |
| 0.6412 |
| 0.6369 |
| 0.6208 |
| 0.6232 |
| 0.6199 |
| 0.6221 |
| 0.6376 |
| 0.6390 |
| 0.6375 |
| 0.6463 |
| 0.6407 |
| 0.6351 |
| 0.6326 |
| 0.6355 |
| 0.6369 |
| 0.6304 |
| 0.6406 |
| 0.6432 |
| 0.6412 |
| 0.6462 |
| 0.6460 |
| 0.6503 |
| 0.6382 |
| 0.6413 |
| 0.6419 |
| 0.6434 |
| 0.6433 |
| 0.6400 |
| 0.6408 |
| 0.6576 |
| 0.6596 |
| 0.6607 |
| 0.6666 |
| 0.6472 |
| 0.6549 |
| 0.6541 |
| 0.6424 |
| 0.6494 |
| 0.6550 |
| 0.6542 |
| 0.6519 |
| 0.6752 |
| 0.6774 |
| 0.6586 |
| 0.6497 |
| 0.6301 |
| 0.6250 |
| 0.6198 |
| 0.6163 |
| 0.6206 |
| 0.6254 |
| 0.6194 |
| 0.6228 |
| 0.6121 |
| 0.6096 |
| 0.6035 |
| 0.5931 |
| 0.5909 |
| 0.5943 |
| 0.5909 |
| 0.5912 |
| 0.5901 |
| 0.5994 |
| 0.5971 |
| 0.5931 |
| 0.5902 |
| 0.5903 |
| 0.5965 |
| 0.6000 |
| 0.5988 |
| 0.6029 |
| 0.5923 |
| 0.5939 |
| 0.6019 |
| 0.6001 |
| 0.5990 |
| 0.6040 |
| 0.6012 |
| 0.6059 |
| 0.6026 |
| 0.5983 |
| 0.5970 |
| 0.6079 |
| 0.5994 |
| 0.5976 |
| 0.5918 |
| 0.5874 |
| 0.5866 |
| 0.5797 |
| 0.5711 |
| 0.5754 |
| 0.5880 |
| 0.5587 |
| 0.5592 |
| 0.5651 |
| 0.5637 |
| 0.5637 |
| 0.5609 |
| 0.5631 |
| 0.5645 |
| 0.5672 |
| 0.6016 |
| 0.6137 |
| 0.6054 |
| 0.6161 |
| 0.5996 |
| 0.5930 |
| 0.5912 |
| 0.5850 |
| 0.5881 |
| 0.5801 |
| 0.5794 |
| 0.5814 |
| 0.5784 |
| 0.5706 |
| 0.5684 |
| 0.5696 |
| 0.5706 |
| 0.5568 |
| 0.5632 |
| 0.5692 |
| 0.5553 |
| 0.5575 |
| 0.5493 |
| 0.5494 |
| 0.5515 |
| 0.5451 |
| 0.5545 |
| 0.5637 |
| 0.5717 |
| 0.5695 |
| 0.5645 |
| 0.5721 |
| 0.5663 |
| 0.5544 |
| 0.5721 |
| 0.5526 |
| 0.5447 |
| 0.5398 |
| 0.5452 |
| 0.5386 |
| 0.5218 |
| 0.5359 |
| 0.5429 |
| 0.5316 |
| 0.5327 |
| 0.5214 |
| 0.5157 |
| 0.4998 |
| 0.5026 |
| 0.5130 |
| 0.5083 |
| 0.5141 |
| 0.4989 |
| 0.4979 |
| 0.5048 |
| 0.5101 |
| 0.5105 |
| 0.5006 |
| 0.5062 |
| 0.5128 |
| 0.4972 |
| 0.5078 |
| 0.5078 |
| 0.4939 |
| 0.4983 |
| 0.4907 |
| 0.4823 |
| 0.4828 |
| 0.4790 |
| 0.4759 |
| 0.4853 |
| 0.4850 |
| 0.4827 |
| 0.4807 |
| 0.4855 |
| 0.4866 |
| 0.4938 |
| 0.4858 |
| 0.4868 |
| 0.4792 |
| 0.4811 |
| 0.4841 |
| 0.4731 |
| 0.4724 |
| 0.4745 |
| 0.4932 |
| 0.4883 |
| 0.4988 |
| 0.4895 |
| 0.4792 |
| 0.4760 |
| 0.4770 |
| 0.4716 |
| 0.4669 |
| 0.4705 |
| 0.4702 |
| 0.4762 |
| 0.4708 |
| 0.4738 |
| 0.4720 |
| 0.4795 |
| 0.4752 |
| 0.4717 |
| 0.4756 |
| 0.4717 |
| 0.4663 |
| 0.4558 |
| 0.4621 |
| 0.4551 |
| 0.4487 |
| 0.4623 |
| 0.4595 |
| 0.4635 |
| 0.4588 |
| 0.4611 |
| 0.4514 |
| 0.4558 |
| 0.4527 |
| 0.4517 |
| 0.4634 |
| 0.4627 |
| 0.4720 |
| 0.4689 |
| 0.4596 |
| 0.4602 |
| 0.4740 |
| 0.4775 |
| 0.4756 |
| 0.4748 |
| 0.4840 |
| 0.4765 |
| 0.4711 |
| 0.4744 |
| 0.4735 |
| 0.4731 |
| 0.4870 |
| 0.4870 |
| 0.4857 |
| 0.4860 |
| 0.4886 |
| 0.4855 |
| 0.4826 |
| 0.4923 |
| 0.4856 |
| 0.4852 |
| 0.4875 |
| 0.4879 |
| 0.4743 |
| 0.4931 |
| 0.4776 |
| 0.4718 |
| 0.4733 |
| 0.4836 |
| 0.4727 |
| 0.4601 |
| 0.4607 |
| 0.4583 |
| 0.4612 |
| 0.4591 |
| 0.4612 |
| 0.4648 |
| 0.4583 |
| 0.4521 |
| 0.4553 |
| 0.4467 |
| 0.4426 |
| 0.4591 |
| 0.4508 |
| 0.4509 |
| 0.4514 |
| 0.4511 |
| 0.4501 |
| 0.4509 |
| 0.4399 |
| 0.4369 |
| 0.4323 |
| 0.4367 |
| 0.4200 |
| 0.4159 |
| 0.4204 |
| 0.4151 |
| 0.4215 |
| 0.4216 |
| 0.4442 |
| 0.4362 |
| 0.4291 |
| 0.4240 |
| 0.4067 |
| 0.4258 |
| 0.4316 |
| 0.4350 |
| 0.4309 |
| 0.4165 |
| 0.4549 |
| 0.4670 |
| 0.4693 |
| 0.4644 |
| 0.4673 |
| 0.4758 |
| 0.4548 |
| 0.4670 |
| 0.4496 |
| 0.4589 |
| 0.4556 |
| 0.4563 |
| 0.4419 |
| 0.4482 |
| 0.4508 |
| 0.4552 |
| 0.4552 |
| 0.4632 |
| 0.4583 |
| 0.4617 |
| 0.4501 |
| 0.4580 |
| 0.4555 |
| 0.4571 |
| 0.4548 |
| 0.4454 |
| 0.4368 |
| 0.4220 |
| 0.4195 |
| 0.4277 |
| 0.4221 |
| 0.4281 |
| 0.4292 |
| 0.4286 |
| 0.4262 |
| 0.4252 |
| 0.4207 |
| 0.4185 |
| 0.4213 |
| 0.4209 |
| 0.4194 |
| 0.4155 |
| 0.4080 |
| 0.4138 |
| 0.4135 |
| 0.4132 |
| 0.4151 |
| 0.4193 |
| 0.4165 |
| 0.4190 |
| 0.4142 |
| 0.4141 |
| 0.4169 |
| 0.4195 |
| 0.4232 |
| 0.4094 |
| 0.4049 |
| 0.4214 |
| 0.3998 |
| 0.4262 |
| 0.4191 |
| 0.4204 |
| 0.4295 |
| 0.4041 |
| 0.4231 |
| 0.4219 |
| 0.4095 |
| 0.4050 |
| 0.4015 |
| 0.4178 |
| 0.4160 |
| 0.4160 |
| 0.4130 |
| 0.4142 |
| 0.4002 |
| 0.3982 |
| 0.4054 |
| 0.4119 |
| 0.3907 |
| 0.4161 |
| 0.4209 |
| 0.4204 |
| 0.4251 |
| 0.4128 |
| 0.4210 |
| 0.4236 |
| 0.4221 |
| 0.4248 |
| 0.4236 |
| 0.4220 |
| 0.4234 |
| 0.4240 |
| 0.4169 |
| 0.4160 |
| 0.4148 |
| 0.4197 |
| 0.4173 |
| 0.4190 |
| 0.4218 |
| 0.4217 |
| 0.4198 |
| 0.3999 |
| 0.4140 |
| 0.4150 |
| 0.4147 |
| 0.4123 |
| 0.4155 |
| 0.4066 |
| 0.4095 |
| 0.4109 |
| 0.4116 |
| 0.4137 |
| 0.4149 |
| 0.4154 |
| 0.4251 |
| 0.4268 |
| 0.4226 |
| 0.4300 |
| 0.4292 |
| 0.4283 |
| 0.4208 |
| 0.4209 |
| 0.4143 |
| 0.4203 |
| 0.4192 |
| 0.4158 |
| 0.4193 |
| 0.4233 |
| 0.4202 |
| 0.4193 |
| 0.4145 |
| 0.4103 |
| 0.4042 |
| 0.4036 |
| 0.3947 |
| 0.3917 |
| 0.3928 |
| 0.3924 |
| 0.3903 |
| 0.3952 |
| 0.3932 |
| 0.3951 |
| 0.3933 |
| 0.3987 |
| 0.4051 |
| 0.3955 |
| 0.3985 |
| 0.4002 |
| 0.4015 |
| 0.4047 |
| 0.4089 |
| 0.4120 |
| 0.4143 |
| 0.4098 |
| 0.4059 |
| 0.4099 |
| 0.4089 |
| 0.4028 |
| 0.4010 |
| 0.3982 |
| 0.3989 |
| 0.3952 |
| 0.3965 |
| 0.3969 |
| 0.3976 |
| 0.3937 |
| 0.3917 |
| 0.3875 |
| 0.3979 |
| 0.3929 |
| 0.3933 |
| 0.3928 |
| 0.3875 |
| 0.3879 |
| 0.3875 |
| 0.3913 |
| 0.3953 |
| 0.3909 |
| 0.3938 |
| 0.3916 |
| 0.3946 |
| 0.3910 |
| 0.3968 |
| 0.4048 |
| 0.4069 |
| 0.4000 |
| 0.4073 |
| 0.4015 |
| 0.4024 |
| 0.4080 |
| 0.4136 |
| 0.4086 |
| 0.4087 |
| 0.4143 |
| 0.4124 |
| 0.4018 |
| 0.4065 |
| 0.4087 |
| 0.4052 |
| 0.4054 |
| 0.4061 |
| 0.4093 |
| 0.4065 |
| 0.4067 |
| 0.4117 |
| 0.4193 |
| 0.4200 |
| 0.4200 |
| 0.4167 |
| 0.4121 |
| 0.4095 |
| 0.4139 |
| 0.4091 |
| 0.4054 |
| 0.4021 |
| 0.3987 |
| 0.4006 |
| 0.4047 |
| 0.4059 |
| 0.4090 |
| 0.4103 |
| 0.4075 |
| 0.4008 |
| 0.4061 |
| 0.4084 |
| 0.4002 |
| 0.3999 |
| 0.3988 |
| 0.3960 |
| 0.3904 |
| 0.3936 |
| 0.3985 |
| 0.3930 |
| 0.3980 |
| 0.3915 |
| 0.3901 |
| 0.3888 |
| 0.3886 |
| 0.3943 |
| 0.3936 |
| 0.4005 |
| 0.4142 |