Историја дневних износа VUV /BYR пошто петак, 26 март 2004.
Максимална је договор о
1 вануатски вату = 201.4360 белоруска рубља
минималац на
1 вануатски вату = 17.3470 белоруска рубља
Date | VUV/BYR |
---|---|
21.3123 | |
21.3859 | |
21.3856 | |
21.4616 | |
21.1758 | |
21.4343 | |
21.2479 | |
21.1912 | |
21.0821 | |
21.1917 | |
21.2103 | |
21.2509 | |
21.2587 | |
21.2724 | |
21.2230 | |
21.1781 | |
21.0802 | |
21.0773 | |
20.9641 | |
20.9984 | |
21.0638 | |
21.2046 | |
21.1978 | |
21.1057 | |
21.1272 | |
21.3412 | |
21.3600 | |
21.4594 | |
21.3127 | |
21.4642 | |
21.4352 | |
21.5933 | |
21.4937 | |
21.2983 | |
21.2549 | |
21.2844 | |
21.2050 | |
21.1808 | |
21.1635 | |
21.0108 | |
21.0272 | |
20.9653 | |
20.7362 | |
20.9226 | |
21.0421 | |
21.0802 | |
21.0452 | |
21.0966 | |
21.5569 | |
21.6292 | |
21.4787 | |
21.3707 | |
21.2973 | |
21.2421 | |
21.0716 | |
21.2941 | |
21.3183 | |
21.2944 | |
21.2521 | |
21.2426 | |
21.2440 | |
21.4242 | |
21.4199 | |
21.3402 | |
21.3384 | |
21.3000 | |
21.3147 | |
21.3246 | |
21.2832 | |
21.3694 | |
21.5539 | |
20.8714 | |
20.6312 | |
20.6258 | |
20.2775 | |
20.3661 | |
20.2885 | |
19.9748 | |
21.1511 | |
20.7672 | |
21.1276 | |
20.9626 | |
21.5050 | |
21.6653 | |
21.4882 | |
21.6028 | |
21.7677 | |
21.3152 | |
21.2690 | |
21.3007 | |
21.0882 | |
21.2216 | |
28.2353 | |
28.3011 | |
28.3306 | |
28.7710 | |
28.9517 | |
28.7328 | |
28.5178 | |
28.4969 | |
29.0847 | |
28.5390 | |
29.9897 | |
28.8661 | |
28.6701 | |
27.1292 | |
24.0675 | |
22.5895 | |
22.6546 | |
22.4755 | |
22.5184 | |
22.8054 | |
22.8043 | |
22.6888 | |
22.6276 | |
22.1624 | |
22.2926 | |
22.3201 | |
22.4295 | |
22.6915 | |
22.1461 | |
22.3060 | |
21.8929 | |
21.9334 | |
21.6033 | |
21.7216 | |
21.9904 | |
22.3468 | |
22.3313 | |
22.2037 | |
22.4309 | |
22.4217 | |
22.5466 | |
22.3914 | |
22.4367 | |
22.7561 | |
22.5948 | |
22.6374 | |
22.8830 | |
23.4435 | |
23.2910 | |
22.9262 | |
23.0282 | |
22.8546 | |
23.2026 | |
23.1948 | |
22.8541 | |
22.2384 | |
23.0658 | |
23.2118 | |
23.3631 | |
23.6451 | |
23.9760 | |
23.9959 | |
23.9681 | |
23.8434 | |
23.9673 | |
23.8833 | |
23.6729 | |
23.7571 | |
23.9595 | |
24.1999 | |
23.5346 | |
23.6064 | |
23.8002 | |
23.5718 | |
23.4679 | |
22.8268 | |
22.6894 | |
23.0075 | |
23.2305 | |
22.8112 | |
22.6295 | |
22.8340 | |
23.2677 | |
22.3254 | |
22.4304 | |
22.6989 | |
23.1147 | |
22.9991 | |
22.9533 | |
22.9630 | |
23.2333 | |
23.3914 | |
22.5641 | |
21.6109 | |
21.5269 | |
21.3051 | |
20.6839 | |
20.5731 | |
20.8321 | |
20.8912 | |
20.8868 | |
20.1219 | |
19.8488 | |
19.9222 | |
20.3114 | |
19.5101 | |
19.6893 | |
20.2278 | |
20.0843 | |
20.1255 | |
201.4360 | |
19.5749 | |
20.8549 | |
21.2744 | |
21.6150 | |
19.8478 | |
19.8971 | |
18.6246 | |
18.7478 | |
18.5630 | |
18.4971 | |
18.4822 | |
18.2900 | |
18.2897 | |
18.2312 | |
18.4268 | |
18.4201 | |
18.0081 | |
18.0903 | |
18.2000 | |
17.7957 | |
17.6748 | |
17.5410 | |
17.5593 | |
17.7064 | |
17.5394 | |
17.4968 | |
17.6310 | |
17.8532 | |
17.7377 | |
17.4974 | |
17.5931 | |
17.9926 | |
18.0049 | |
17.6895 | |
17.9303 | |
17.5275 | |
17.5470 | |
17.5248 | |
17.6007 | |
17.6810 | |
17.8215 | |
17.8165 | |
18.1384 | |
18.5135 | |
18.6749 | |
18.3927 | |
18.4967 | |
18.5652 | |
18.7083 | |
18.9939 | |
19.0184 | |
18.7833 | |
18.9934 | |
19.1324 | |
19.2249 | |
19.0064 | |
18.9969 | |
19.1695 | |
19.2231 | |
19.1626 | |
19.2818 | |
19.3741 | |
19.4285 | |
19.3660 | |
19.3567 | |
19.3940 | |
19.4432 | |
19.3017 | |
19.2024 | |
19.0867 | |
19.2529 | |
19.1373 | |
19.1533 | |
19.1381 | |
19.2918 | |
19.0107 | |
19.0643 | |
19.2378 | |
19.1244 | |
19.3240 | |
19.4698 | |
19.3365 | |
19.8239 | |
19.3726 | |
19.2353 | |
18.8039 | |
18.6770 | |
18.9822 | |
18.4801 | |
18.3089 | |
18.3560 | |
18.1467 | |
18.7990 | |
18.2311 | |
18.6855 | |
18.7914 | |
18.8905 | |
18.9132 | |
18.7625 | |
18.6412 | |
18.6700 | |
18.6384 | |
18.7499 | |
18.7064 | |
18.6809 | |
18.5350 | |
18.4642 | |
18.3198 | |
18.4097 | |
18.4815 | |
19.3563 | |
18.6941 | |
18.5884 | |
19.0786 | |
19.5864 | |
19.2775 | |
187.1354 | |
188.6522 | |
188.2043 | |
186.3923 | |
187.5410 | |
186.4967 | |
185.8924 | |
187.8533 | |
183.0128 | |
183.8047 | |
178.2974 | |
179.7023 | |
179.5021 | |
180.8128 | |
179.7735 | |
178.6785 | |
179.9291 | |
179.6181 | |
178.7043 | |
180.4885 | |
179.6413 | |
180.9732 | |
180.0792 | |
183.9997 | |
183.5517 | |
182.5976 | |
182.3565 | |
184.4775 | |
186.6329 | |
184.5372 | |
182.9401 | |
183.7671 | |
181.5525 | |
185.9664 | |
186.6846 | |
188.3768 | |
187.0143 | |
193.8622 | |
193.4911 | |
193.6596 | |
190.7851 | |
194.1331 | |
193.3397 | |
194.9158 | |
196.6048 | |
196.1538 | |
196.1538 | |
194.3706 | |
193.8622 | |
192.7197 | |
193.7103 | |
192.1701 | |
191.9710 | |
190.8997 | |
194.8134 | |
194.5918 | |
191.3927 | |
193.4070 | |
191.6401 | |
192.8033 | |
190.2464 | |
189.5491 | |
191.6071 | |
189.3554 | |
187.4083 | |
187.5506 | |
186.2624 | |
185.9975 | |
187.5506 | |
184.7918 | |
186.7316 | |
185.8576 | |
188.1696 | |
189.0334 | |
180.9129 | |
188.2174 | |
188.0044 | |
188.2886 | |
183.9766 | |
182.4500 | |
178.0668 | |
179.9736 | |
179.4917 | |
177.3959 | |
174.9968 | |
175.7280 | |
181.1995 | |
177.2267 | |
181.5740 | |
186.0972 | |
184.2889 | |
185.3899 | |
185.8111 | |
186.7568 | |
185.7355 | |
190.1774 | |
191.0457 | |
192.2050 | |
195.5969 | |
189.9841 | |
187.3392 | |
184.5742 | |
175.1280 | |
167.3890 | |
167.4214 | |
165.6054 | |
165.2569 | |
164.5767 | |
162.2819 | |
161.2550 | |
160.4868 | |
159.7683 | |
155.5915 | |
156.8373 | |
154.7113 | |
154.4824 | |
153.4518 | |
155.9663 | |
156.6163 | |
156.4456 | |
156.8837 | |
161.2612 | |
159.3988 | |
152.8770 | |
147.0209 | |
144.4354 | |
140.2825 | |
139.4454 | |
139.6025 | |
140.8673 | |
143.0878 | |
144.0694 | |
144.3733 | |
144.1175 | |
147.9425 | |
139.4213 | |
136.2415 | |
135.2358 | |
136.2415 | |
135.7429 | |
135.3560 | |
134.8591 | |
137.4085 | |
137.6251 | |
138.3948 | |
138.3183 | |
140.9928 | |
139.8114 | |
140.7543 | |
140.1409 | |
143.0619 | |
145.4121 | |
147.7158 | |
145.2611 | |
145.7675 | |
136.9306 | |
106.3140 | |
106.4047 | |
107.3724 | |
108.7823 | |
107.1152 | |
109.7135 | |
109.8014 | |
109.8012 | |
108.4686 | |
109.1958 | |
108.4214 | |
108.6658 | |
107.8232 | |
106.8538 | |
108.6872 | |
109.1836 | |
108.7884 | |
110.0798 | |
110.3238 | |
109.9221 | |
110.4273 | |
109.6241 | |
109.9688 | |
109.5104 | |
109.5452 | |
109.2224 | |
108.9657 | |
109.2564 | |
108.5278 | |
108.1003 | |
106.3923 | |
106.5851 | |
106.2748 | |
106.8786 | |
106.6085 | |
106.1725 | |
105.1417 | |
106.6067 | |
105.8203 | |
104.7464 | |
104.4782 | |
102.9943 | |
102.2554 | |
101.4065 | |
101.1009 | |
101.2577 | |
100.5994 | |
100.3053 | |
99.6982 | |
99.1894 | |
99.4306 | |
99.3569 | |
98.7308 | |
99.2425 | |
98.6007 | |
97.5830 | |
98.3937 | |
98.7498 | |
98.3579 | |
98.0874 | |
98.2222 | |
96.7397 | |
97.9984 | |
97.8781 | |
95.9705 | |
96.1064 | |
95.1593 | |
94.6604 | |
93.4827 | |
93.4698 | |
92.5841 | |
91.7389 | |
92.5519 | |
91.8142 | |
91.0040 | |
92.8213 | |
91.8981 | |
91.6577 | |
91.3486 | |
91.4217 | |
91.3922 | |
92.3995 | |
92.0891 | |
92.4481 | |
92.7979 | |
93.1936 | |
94.1970 | |
94.6406 | |
94.1598 | |
94.2621 | |
94.7366 | |
94.8711 | |
94.6996 | |
93.8516 | |
94.0078 | |
94.7597 | |
94.4624 | |
95.3565 | |
95.9686 | |
95.6915 | |
96.8265 | |
96.6855 | |
96.6466 | |
95.1200 | |
94.5229 | |
93.9658 | |
94.6789 | |
94.4384 | |
94.6743 | |
93.7460 | |
93.3764 | |
92.9960 | |
93.4656 | |
93.5245 | |
93.1377 | |
93.4794 | |
93.5970 | |
93.6863 | |
93.3842 | |
93.2659 | |
93.0386 | |
91.7810 | |
92.5788 | |
91.5069 | |
91.2922 | |
90.9591 | |
91.1795 | |
91.2730 | |
91.8552 | |
91.7589 | |
92.6641 | |
91.7070 | |
89.8376 | |
88.6065 | |
87.9835 | |
89.4205 | |
87.3014 | |
87.7889 | |
87.4760 | |
88.7998 | |
88.7989 | |
88.4155 | |
88.7982 | |
90.1033 | |
90.2658 | |
89.3114 | |
88.9642 | |
92.2839 | |
93.5430 | |
89.6587 | |
93.7222 | |
92.5980 | |
93.6874 | |
92.6009 | |
91.4110 | |
91.0360 | |
90.5334 | |
89.9637 | |
90.8760 | |
90.6289 | |
92.4281 | |
94.6028 | |
92.8894 | |
96.0960 | |
64.8384 | |
65.5584 | |
63.6379 | |
48.0741 | |
48.3730 | |
46.8841 | |
47.6666 | |
47.2533 | |
47.0439 | |
46.9200 | |
46.4381 | |
45.4433 | |
44.2372 | |
44.7542 | |
45.8557 | |
46.1560 | |
46.3117 | |
45.0881 | |
44.9673 | |
45.3467 | |
45.5099 | |
45.5427 | |
44.7814 | |
45.4820 | |
45.6004 | |
34.0478 | |
34.4736 | |
34.5146 | |
33.7632 | |
34.1386 | |
33.8236 | |
33.1192 | |
33.0969 | |
32.4726 | |
31.9200 | |
32.5810 | |
32.4820 | |
32.2275 | |
32.3145 | |
32.1795 | |
32.2555 | |
32.4112 | |
32.1360 | |
32.1974 | |
31.8168 | |
32.3081 | |
32.1285 | |
31.3060 | |
31.5362 | |
32.0315 | |
32.5786 | |
32.5686 | |
33.4588 | |
33.3189 | |
32.4729 | |
32.2273 | |
32.1796 | |
31.7797 | |
31.5207 | |
31.5476 | |
31.1386 | |
31.0464 | |
30.4785 | |
30.4433 | |
30.3902 | |
30.7100 | |
30.6672 | |
30.4309 | |
30.0999 | |
29.9480 | |
29.8927 | |
29.3944 | |
30.1597 | |
30.0167 | |
29.1270 | |
29.5889 | |
29.7199 | |
29.5588 | |
30.1412 | |
30.8895 | |
30.1589 | |
30.6921 | |
30.1782 | |
30.2027 | |
30.8112 | |
30.5807 | |
30.8872 | |
30.4815 | |
29.6007 | |
29.3993 | |
30.0100 | |
29.9004 | |
29.4481 | |
29.6789 | |
30.0649 | |
29.7676 | |
29.6633 | |
29.3270 | |
28.9601 | |
29.1465 | |
29.6388 | |
29.4252 | |
29.1005 | |
28.5612 | |
28.8283 | |
28.4397 | |
28.0759 | |
28.6555 | |
28.6418 | |
28.6385 | |
28.3736 | |
28.0178 | |
27.3579 | |
28.2590 | |
27.8391 | |
27.5852 | |
27.6162 | |
28.1595 | |
27.9757 | |
27.3874 | |
26.9009 | |
26.9105 | |
27.1689 | |
26.9466 | |
27.1686 | |
27.3389 | |
27.1218 | |
26.7383 | |
26.9472 | |
25.9850 | |
25.6399 | |
25.8301 | |
25.3889 | |
25.4414 | |
25.5209 | |
25.4122 | |
25.2453 | |
24.8540 | |
24.4613 | |
24.2796 | |
23.9615 | |
23.8728 | |
23.9141 | |
23.8913 | |
24.1473 | |
23.8046 | |
23.3427 | |
23.3567 | |
24.1731 | |
19.6271 | |
19.6561 | |
19.5388 | |
18.6996 | |
18.7221 | |
18.5390 | |
18.5361 | |
18.4361 | |
18.6278 | |
19.8907 | |
19.8107 | |
20.2393 | |
20.4443 | |
20.7145 | |
21.6034 | |
20.8830 | |
21.4651 | |
21.3257 | |
21.9688 | |
22.0096 | |
22.1144 | |
22.1427 | |
22.3047 | |
22.3727 | |
22.5950 | |
22.5816 | |
22.7595 | |
22.7176 | |
22.8426 | |
22.3089 | |
22.8419 | |
22.9644 | |
22.9150 | |
22.8721 | |
22.7106 | |
22.7761 | |
22.5993 | |
22.5445 | |
22.9829 | |
22.6855 | |
22.9767 | |
22.8510 | |
22.6370 | |
22.6317 | |
22.5744 | |
22.5770 | |
22.6109 | |
22.8803 | |
22.9868 | |
22.9601 | |
22.6352 | |
22.4304 | |
22.6926 | |
22.6327 | |
22.6541 | |
22.6808 | |
22.9457 | |
22.6506 | |
22.6533 | |
22.6019 | |
22.6260 | |
22.7838 | |
22.8756 | |
22.8342 | |
22.5192 | |
22.0380 | |
22.7816 | |
21.7065 | |
22.6027 | |
22.2988 | |
22.1963 | |
22.4936 | |
21.2311 | |
22.3812 | |
22.4720 | |
21.7239 | |
21.6049 | |
21.3837 | |
22.2488 | |
22.0461 | |
21.8952 | |
21.8750 | |
21.8997 | |
21.3307 | |
21.0822 | |
21.4996 | |
21.7462 | |
20.6673 | |
21.7730 | |
21.7844 | |
21.5679 | |
21.3151 | |
20.5554 | |
20.8353 | |
20.6778 | |
20.5442 | |
20.5376 | |
20.6501 | |
20.5996 | |
20.6493 | |
20.6612 | |
20.2248 | |
20.2240 | |
20.0784 | |
20.2253 | |
20.2016 | |
20.2012 | |
20.1957 | |
20.1974 | |
20.1946 | |
19.2164 | |
19.7392 | |
19.7937 | |
19.7869 | |
19.6690 | |
19.6055 | |
19.1657 | |
19.1943 | |
19.2484 | |
19.2587 | |
19.2463 | |
19.2871 | |
19.2426 | |
19.6032 | |
19.7173 | |
19.4827 | |
19.8260 | |
19.7859 | |
19.5713 | |
19.3606 | |
19.6739 | |
19.3418 | |
19.4871 | |
19.6179 | |
19.4798 | |
19.5826 | |
19.7365 | |
19.7527 | |
19.8521 | |
19.9071 | |
19.6312 | |
19.3558 | |
19.2556 | |
19.0032 | |
18.9390 | |
18.9292 | |
18.9813 | |
18.9229 | |
19.2381 | |
19.1000 | |
19.1727 | |
19.1650 | |
19.3312 | |
19.7865 | |
19.2909 | |
19.4227 | |
19.4826 | |
18.8628 | |
19.2893 | |
19.3542 | |
19.2068 | |
19.2382 | |
19.1899 | |
19.0785 | |
19.3627 | |
19.2150 | |
19.2795 | |
19.1776 | |
19.1373 | |
19.2214 | |
19.3141 | |
19.4494 | |
19.4893 | |
19.5418 | |
19.3548 | |
19.2192 | |
19.0938 | |
19.7144 | |
19.4234 | |
19.5045 | |
19.3857 | |
19.2047 | |
19.1769 | |
19.1518 | |
19.2773 | |
19.5142 | |
19.2722 | |
19.4369 | |
19.3717 | |
19.4784 | |
19.3668 | |
19.6663 | |
20.0147 | |
19.9873 | |
19.8002 | |
20.1500 | |
19.8020 | |
19.8620 | |
20.1525 | |
20.5016 | |
20.2886 | |
20.2496 | |
20.5131 | |
20.4794 | |
20.0899 | |
20.2468 | |
20.3590 | |
20.2008 | |
20.1168 | |
20.3462 | |
20.3548 | |
20.2013 | |
20.0533 | |
20.4424 | |
20.4938 | |
20.3399 | |
20.3069 | |
20.1521 | |
19.7528 | |
19.5228 | |
19.6267 | |
19.4494 | |
19.2367 | |
18.9790 | |
18.8312 | |
18.8699 | |
18.9426 | |
18.9840 | |
19.1048 | |
19.1479 | |
19.0013 | |
18.7688 | |
18.9636 | |
19.1650 | |
18.7733 | |
18.8877 | |
18.7541 | |
18.6248 | |
18.5899 | |
18.8809 | |
18.9040 | |
18.7204 | |
18.8665 | |
18.7655 | |
18.9091 | |
18.7911 | |
19.1063 | |
19.3483 | |
19.2324 | |
19.4179 |