Historical Vanuatu vatu / Belarusian ruble

History of daily rates VUV /BYR since Friday, 12 March 2004.

The maximum was reached on

1 Vanuatu vatu = 201.4360 Belarusian ruble

the minimum on

1 Vanuatu vatu = 17.3470 Belarusian ruble

Price history of BYR / VUV

Date VUV/BYR
21.3856
21.4616
21.1758
21.4343
21.2479
21.1912
21.0821
21.1917
21.2103
21.2509
21.2587
21.2724
21.2230
21.1781
21.0802
21.0773
20.9641
20.9984
21.0638
21.2046
21.1978
21.1057
21.1272
21.3412
21.3600
21.4594
21.3127
21.4642
21.4352
21.5933
21.4937
21.2983
21.2549
21.2844
21.2050
21.1808
21.1635
21.0108
21.0272
20.9653
20.7362
20.9226
21.0421
21.0802
21.0452
21.0966
21.5569
21.6292
21.4787
21.3707
21.2973
21.2421
21.0716
21.2941
21.3183
21.2944
21.2521
21.2426
21.2440
21.4242
21.4199
21.3402
21.3384
21.3000
21.3147
21.3246
21.2832
21.3694
21.5539
20.8714
20.6312
20.6258
20.2775
20.3661
20.2885
19.9748
21.1511
20.7672
21.1276
20.9626
21.5050
21.6653
21.4882
21.6028
21.7677
21.3152
21.2690
21.3007
21.0882
21.2216
28.2353
28.3011
28.3306
28.7710
28.9517
28.7328
28.5178
28.4969
29.0847
28.5390
29.9897
28.8661
28.6701
27.1292
24.0675
22.5895
22.6546
22.4755
22.5184
22.8054
22.8043
22.6888
22.6276
22.1624
22.2926
22.3201
22.4295
22.6915
22.1461
22.3060
21.8929
21.9334
21.6033
21.7216
21.9904
22.3468
22.3313
22.2037
22.4309
22.4217
22.5466
22.3914
22.4367
22.7561
22.5948
22.6374
22.8830
23.4435
23.2910
22.9262
23.0282
22.8546
23.2026
23.1948
22.8541
22.2384
23.0658
23.2118
23.3631
23.6451
23.9760
23.9959
23.9681
23.8434
23.9673
23.8833
23.6729
23.7571
23.9595
24.1999
23.5346
23.6064
23.8002
23.5718
23.4679
22.8268
22.6894
23.0075
23.2305
22.8112
22.6295
22.8340
23.2677
22.3254
22.4304
22.6989
23.1147
22.9991
22.9533
22.9630
23.2333
23.3914
22.5641
21.6109
21.5269
21.3051
20.6839
20.5731
20.8321
20.8912
20.8868
20.1219
19.8488
19.9222
20.3114
19.5101
19.6893
20.2278
20.0843
20.1255
201.4360
19.5749
20.8549
21.2744
21.6150
19.8478
19.8971
18.6246
18.7478
18.5630
18.4971
18.4822
18.2900
18.2897
18.2312
18.4268
18.4201
18.0081
18.0903
18.2000
17.7957
17.6748
17.5410
17.5593
17.7064
17.5394
17.4968
17.6310
17.8532
17.7377
17.4974
17.5931
17.9926
18.0049
17.6895
17.9303
17.5275
17.5470
17.5248
17.6007
17.6810
17.8215
17.8165
18.1384
18.5135
18.6749
18.3927
18.4967
18.5652
18.7083
18.9939
19.0184
18.7833
18.9934
19.1324
19.2249
19.0064
18.9969
19.1695
19.2231
19.1626
19.2818
19.3741
19.4285
19.3660
19.3567
19.3940
19.4432
19.3017
19.2024
19.0867
19.2529
19.1373
19.1533
19.1381
19.2918
19.0107
19.0643
19.2378
19.1244
19.3240
19.4698
19.3365
19.8239
19.3726
19.2353
18.8039
18.6770
18.9822
18.4801
18.3089
18.3560
18.1467
18.7990
18.2311
18.6855
18.7914
18.8905
18.9132
18.7625
18.6412
18.6700
18.6384
18.7499
18.7064
18.6809
18.5350
18.4642
18.3198
18.4097
18.4815
19.3563
18.6941
18.5884
19.0786
19.5864
19.2775
187.1354
188.6522
188.2043
186.3923
187.5410
186.4967
185.8924
187.8533
183.0128
183.8047
178.2974
179.7023
179.5021
180.8128
179.7735
178.6785
179.9291
179.6181
178.7043
180.4885
179.6413
180.9732
180.0792
183.9997
183.5517
182.5976
182.3565
184.4775
186.6329
184.5372
182.9401
183.7671
181.5525
185.9664
186.6846
188.3768
187.0143
193.8622
193.4911
193.6596
190.7851
194.1331
193.3397
194.9158
196.6048
196.1538
196.1538
194.3706
193.8622
192.7197
193.7103
192.1701
191.9710
190.8997
194.8134
194.5918
191.3927
193.4070
191.6401
192.8033
190.2464
189.5491
191.6071
189.3554
187.4083
187.5506
186.2624
185.9975
187.5506
184.7918
186.7316
185.8576
188.1696
189.0334
180.9129
188.2174
188.0044
188.2886
183.9766
182.4500
178.0668
179.9736
179.4917
177.3959
174.9968
175.7280
181.1995
177.2267
181.5740
186.0972
184.2889
185.3899
185.8111
186.7568
185.7355
190.1774
191.0457
192.2050
195.5969
189.9841
187.3392
184.5742
175.1280
167.3890
167.4214
165.6054
165.2569
164.5767
162.2819
161.2550
160.4868
159.7683
155.5915
156.8373
154.7113
154.4824
153.4518
155.9663
156.6163
156.4456
156.8837
161.2612
159.3988
152.8770
147.0209
144.4354
140.2825
139.4454
139.6025
140.8673
143.0878
144.0694
144.3733
144.1175
147.9425
139.4213
136.2415
135.2358
136.2415
135.7429
135.3560
134.8591
137.4085
137.6251
138.3948
138.3183
140.9928
139.8114
140.7543
140.1409
143.0619
145.4121
147.7158
145.2611
145.7675
136.9306
106.3140
106.4047
107.3724
108.7823
107.1152
109.7135
109.8014
109.8012
108.4686
109.1958
108.4214
108.6658
107.8232
106.8538
108.6872
109.1836
108.7884
110.0798
110.3238
109.9221
110.4273
109.6241
109.9688
109.5104
109.5452
109.2224
108.9657
109.2564
108.5278
108.1003
106.3923
106.5851
106.2748
106.8786
106.6085
106.1725
105.1417
106.6067
105.8203
104.7464
104.4782
102.9943
102.2554
101.4065
101.1009
101.2577
100.5994
100.3053
99.6982
99.1894
99.4306
99.3569
98.7308
99.2425
98.6007
97.5830
98.3937
98.7498
98.3579
98.0874
98.2222
96.7397
97.9984
97.8781
95.9705
96.1064
95.1593
94.6604
93.4827
93.4698
92.5841
91.7389
92.5519
91.8142
91.0040
92.8213
91.8981
91.6577
91.3486
91.4217
91.3922
92.3995
92.0891
92.4481
92.7979
93.1936
94.1970
94.6406
94.1598
94.2621
94.7366
94.8711
94.6996
93.8516
94.0078
94.7597
94.4624
95.3565
95.9686
95.6915
96.8265
96.6855
96.6466
95.1200
94.5229
93.9658
94.6789
94.4384
94.6743
93.7460
93.3764
92.9960
93.4656
93.5245
93.1377
93.4794
93.5970
93.6863
93.3842
93.2659
93.0386
91.7810
92.5788
91.5069
91.2922
90.9591
91.1795
91.2730
91.8552
91.7589
92.6641
91.7070
89.8376
88.6065
87.9835
89.4205
87.3014
87.7889
87.4760
88.7998
88.7989
88.4155
88.7982
90.1033
90.2658
89.3114
88.9642
92.2839
93.5430
89.6587
93.7222
92.5980
93.6874
92.6009
91.4110
91.0360
90.5334
89.9637
90.8760
90.6289
92.4281
94.6028
92.8894
96.0960
64.8384
65.5584
63.6379
48.0741
48.3730
46.8841
47.6666
47.2533
47.0439
46.9200
46.4381
45.4433
44.2372
44.7542
45.8557
46.1560
46.3117
45.0881
44.9673
45.3467
45.5099
45.5427
44.7814
45.4820
45.6004
34.0478
34.4736
34.5146
33.7632
34.1386
33.8236
33.1192
33.0969
32.4726
31.9200
32.5810
32.4820
32.2275
32.3145
32.1795
32.2555
32.4112
32.1360
32.1974
31.8168
32.3081
32.1285
31.3060
31.5362
32.0315
32.5786
32.5686
33.4588
33.3189
32.4729
32.2273
32.1796
31.7797
31.5207
31.5476
31.1386
31.0464
30.4785
30.4433
30.3902
30.7100
30.6672
30.4309
30.0999
29.9480
29.8927
29.3944
30.1597
30.0167
29.1270
29.5889
29.7199
29.5588
30.1412
30.8895
30.1589
30.6921
30.1782
30.2027
30.8112
30.5807
30.8872
30.4815
29.6007
29.3993
30.0100
29.9004
29.4481
29.6789
30.0649
29.7676
29.6633
29.3270
28.9601
29.1465
29.6388
29.4252
29.1005
28.5612
28.8283
28.4397
28.0759
28.6555
28.6418
28.6385
28.3736
28.0178
27.3579
28.2590
27.8391
27.5852
27.6162
28.1595
27.9757
27.3874
26.9009
26.9105
27.1689
26.9466
27.1686
27.3389
27.1218
26.7383
26.9472
25.9850
25.6399
25.8301
25.3889
25.4414
25.5209
25.4122
25.2453
24.8540
24.4613
24.2796
23.9615
23.8728
23.9141
23.8913
24.1473
23.8046
23.3427
23.3567
24.1731
19.6271
19.6561
19.5388
18.6996
18.7221
18.5390
18.5361
18.4361
18.6278
19.8907
19.8107
20.2393
20.4443
20.7145
21.6034
20.8830
21.4651
21.3257
21.9688
22.0096
22.1144
22.1427
22.3047
22.3727
22.5950
22.5816
22.7595
22.7176
22.8426
22.3089
22.8419
22.9644
22.9150
22.8721
22.7106
22.7761
22.5993
22.5445
22.9829
22.6855
22.9767
22.8510
22.6370
22.6317
22.5744
22.5770
22.6109
22.8803
22.9868
22.9601
22.6352
22.4304
22.6926
22.6327
22.6541
22.6808
22.9457
22.6506
22.6533
22.6019
22.6260
22.7838
22.8756
22.8342
22.5192
22.0380
22.7816
21.7065
22.6027
22.2988
22.1963
22.4936
21.2311
22.3812
22.4720
21.7239
21.6049
21.3837
22.2488
22.0461
21.8952
21.8750
21.8997
21.3307
21.0822
21.4996
21.7462
20.6673
21.7730
21.7844
21.5679
21.3151
20.5554
20.8353
20.6778
20.5442
20.5376
20.6501
20.5996
20.6493
20.6612
20.2248
20.2240
20.0784
20.2253
20.2016
20.2012
20.1957
20.1974
20.1946
19.2164
19.7392
19.7937
19.7869
19.6690
19.6055
19.1657
19.1943
19.2484
19.2587
19.2463
19.2871
19.2426
19.6032
19.7173
19.4827
19.8260
19.7859
19.5713
19.3606
19.6739
19.3418
19.4871
19.6179
19.4798
19.5826
19.7365
19.7527
19.8521
19.9071
19.6312
19.3558
19.2556
19.0032
18.9390
18.9292
18.9813
18.9229
19.2381
19.1000
19.1727
19.1650
19.3312
19.7865
19.2909
19.4227
19.4826
18.8628
19.2893
19.3542
19.2068
19.2382
19.1899
19.0785
19.3627
19.2150
19.2795
19.1776
19.1373
19.2214
19.3141
19.4494
19.4893
19.5418
19.3548
19.2192
19.0938
19.7144
19.4234
19.5045
19.3857
19.2047
19.1769
19.1518
19.2773
19.5142
19.2722
19.4369
19.3717
19.4784
19.3668
19.6663
20.0147
19.9873
19.8002
20.1500
19.8020
19.8620
20.1525
20.5016
20.2886
20.2496
20.5131
20.4794
20.0899
20.2468
20.3590
20.2008
20.1168
20.3462
20.3548
20.2013
20.0533
20.4424
20.4938
20.3399
20.3069
20.1521
19.7528
19.5228
19.6267
19.4494
19.2367
18.9790
18.8312
18.8699
18.9426
18.9840
19.1048
19.1479
19.0013
18.7688
18.9636
19.1650
18.7733
18.8877
18.7541
18.6248
18.5899
18.8809
18.9040
18.7204
18.8665
18.7655
18.9091
18.7911
19.1063
19.3483
19.2324
19.4179
19.5581
19.4824