Историја дневних износа VUV /CUC пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 вануатски вату = 0.009713 кубански конвертибилни пезос
минималац на
1 вануатски вату = 0.007981 кубански конвертибилни пезос
Date | VUV/CUC |
---|---|
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008423 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008405 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008471 | |
0.008179 | |
0.008179 | |
0.008179 | |
0.008061 | |
0.008052 | |
0.008034 | |
0.007990 | |
0.008282 | |
0.008277 | |
0.008362 | |
0.008362 | |
0.008508 | |
0.008554 | |
0.008554 | |
0.008524 | |
0.008624 | |
0.008464 | |
0.008476 | |
0.008452 | |
0.008390 | |
0.008411 | |
0.008530 | |
0.008561 | |
0.008577 | |
0.008661 | |
0.008724 | |
0.008724 | |
0.008642 | |
0.008638 | |
0.008795 | |
0.008795 | |
0.008903 | |
0.008838 | |
0.008757 | |
0.008774 | |
0.008774 | |
0.008778 | |
0.008772 | |
0.008772 | |
0.008834 | |
0.008834 | |
0.008834 | |
0.008808 | |
0.008835 | |
0.008825 | |
0.008810 | |
0.008830 | |
0.008840 | |
0.008929 | |
0.008947 | |
0.008996 | |
0.008991 | |
0.008991 | |
0.008958 | |
0.008896 | |
0.008923 | |
0.008893 | |
0.008958 | |
0.008958 | |
0.008958 | |
0.008978 | |
0.008978 | |
0.008914 | |
0.009008 | |
0.009039 | |
0.009024 | |
0.009024 | |
0.009058 | |
0.009127 | |
0.009140 | |
0.009120 | |
0.009120 | |
0.009221 | |
0.009223 | |
0.009241 | |
0.009241 | |
0.009241 | |
0.009129 | |
0.009129 | |
0.009129 | |
0.009129 | |
0.009132 | |
0.009097 | |
0.009111 | |
0.009205 | |
0.009183 | |
0.009213 | |
0.009228 | |
0.009244 | |
0.009225 | |
0.009205 | |
0.009212 | |
0.009222 | |
0.009213 | |
0.009253 | |
0.009187 | |
0.009134 | |
0.009129 | |
0.009002 | |
0.008969 | |
0.008939 | |
0.008915 | |
0.008890 | |
0.008847 | |
0.008750 | |
0.008788 | |
0.008747 | |
0.008847 | |
0.008824 | |
0.008773 | |
0.008871 | |
0.008858 | |
0.008840 | |
0.008827 | |
0.008790 | |
0.008803 | |
0.008792 | |
0.008770 | |
0.008695 | |
0.008645 | |
0.008641 | |
0.008618 | |
0.008617 | |
0.008589 | |
0.008415 | |
0.008452 | |
0.008363 | |
0.008235 | |
0.008192 | |
0.008302 | |
0.008203 | |
0.008186 | |
0.008260 | |
0.008042 | |
0.008107 | |
0.008218 | |
0.008247 | |
0.008405 | |
0.008453 | |
0.008414 | |
0.008458 | |
0.008476 | |
0.008464 | |
0.008627 | |
0.008629 | |
0.008652 | |
0.008636 | |
0.008677 | |
0.008671 | |
0.008640 | |
0.008645 | |
0.008620 | |
0.008590 | |
0.008594 | |
0.008600 | |
0.008606 | |
0.008649 | |
0.008599 | |
0.008598 | |
0.008589 | |
0.008575 | |
0.008568 | |
0.008575 | |
0.008613 | |
0.008609 | |
0.008566 | |
0.008582 | |
0.008595 | |
0.008602 | |
0.008608 | |
0.008649 | |
0.008699 | |
0.008708 | |
0.008690 | |
0.008683 | |
0.008938 | |
0.008940 | |
0.008961 | |
0.008936 | |
0.008938 | |
0.008930 | |
0.008953 | |
0.008950 | |
0.008966 | |
0.008999 | |
0.008999 | |
0.008982 | |
0.008996 | |
0.008992 | |
0.008993 | |
0.008975 | |
0.008993 | |
0.009012 | |
0.008997 | |
0.008989 | |
0.009024 | |
0.009012 | |
0.009008 | |
0.009027 | |
0.008990 | |
0.008996 | |
0.008994 | |
0.009007 | |
0.009014 | |
0.009040 | |
0.009017 | |
0.009045 | |
0.009014 | |
0.008987 | |
0.008978 | |
0.008996 | |
0.008985 | |
0.008970 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009217 | |
0.009213 | |
0.009277 | |
0.009229 | |
0.009229 | |
0.009296 | |
0.009376 | |
0.009360 | |
0.009274 | |
0.009280 | |
0.009339 | |
0.009288 | |
0.009438 | |
0.009449 | |
0.009535 | |
0.009479 | |
0.009400 | |
0.009423 | |
0.009401 | |
0.009510 | |
0.009502 | |
0.009530 | |
0.009529 | |
0.009383 | |
0.009628 | |
0.009705 | |
0.009549 | |
0.009447 | |
0.009421 | |
0.009493 | |
0.009325 | |
0.009358 | |
0.009300 | |
0.009287 | |
0.009345 | |
0.009390 | |
0.009424 | |
0.009450 | |
0.009443 | |
0.009426 | |
0.009533 | |
0.009478 | |
0.009540 | |
0.009585 | |
0.009611 | |
0.009676 | |
0.009607 | |
0.009615 | |
0.009587 | |
0.009513 | |
0.009603 | |
0.009573 | |
0.009631 | |
0.009471 | |
0.009359 | |
0.009327 | |
0.009278 | |
0.009354 | |
0.009293 | |
0.009262 | |
0.009198 | |
0.009176 | |
0.009139 | |
0.009134 | |
0.009190 | |
0.009098 | |
0.009237 | |
0.009177 | |
0.009250 | |
0.009279 | |
0.009336 | |
0.009219 | |
0.009232 | |
0.009318 | |
0.009318 | |
0.009305 | |
0.009356 | |
0.009281 | |
0.009282 | |
0.009192 | |
0.009093 | |
0.008980 | |
0.008934 | |
0.009065 | |
0.009262 | |
0.009222 | |
0.009182 | |
0.009114 | |
0.009262 | |
0.009406 | |
0.009317 | |
0.009330 | |
0.009323 | |
0.009343 | |
0.009415 | |
0.009385 | |
0.009303 | |
0.009433 | |
0.009223 | |
0.009353 | |
0.009421 | |
0.009421 | |
0.009382 | |
0.009039 | |
0.009261 | |
0.009388 | |
0.009347 | |
0.009178 | |
0.008980 | |
0.009113 | |
0.008884 | |
0.009028 | |
0.008961 | |
0.009103 | |
0.009326 | |
0.009186 | |
0.009248 | |
0.009330 | |
0.009182 | |
0.009245 | |
0.009179 | |
0.009212 | |
0.008985 | |
0.008960 | |
0.008895 | |
0.008852 | |
0.008892 | |
0.008935 | |
0.008852 | |
0.008760 | |
0.008930 | |
0.008939 | |
0.008974 | |
0.009034 | |
0.009002 | |
0.009006 | |
0.008998 | |
0.008876 | |
0.008986 | |
0.008952 | |
0.008863 | |
0.008981 | |
0.008954 | |
0.008981 | |
0.008938 | |
0.008790 | |
0.008838 | |
0.008930 | |
0.008811 | |
0.009101 | |
0.009121 | |
0.009119 | |
0.009158 | |
0.009166 | |
0.009172 | |
0.009220 | |
0.009189 | |
0.009221 | |
0.009326 | |
0.009402 | |
0.009419 | |
0.009416 | |
0.009547 | |
0.009379 | |
0.009477 | |
0.009583 | |
0.009508 | |
0.009510 | |
0.009455 | |
0.009462 | |
0.009556 | |
0.009445 | |
0.009450 | |
0.009367 | |
0.009339 | |
0.009402 | |
0.009427 | |
0.009430 |