Историја дневних износа VUV /GHC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 вануатски вату = 1 168.1393 гански цед
минималац на
1 вануатски вату = 336.9401 гански цед
Date | VUV/GHC |
---|---|
938.3610 | |
937.1080 | |
940.3640 | |
940.3074 | |
943.8005 | |
931.0318 | |
942.4239 | |
934.2997 | |
931.8620 | |
926.9637 | |
931.8113 | |
932.7723 | |
934.3938 | |
934.7700 | |
935.4778 | |
933.3587 | |
931.3130 | |
926.8206 | |
926.7983 | |
921.7959 | |
923.2757 | |
926.3132 | |
932.3991 | |
932.1338 | |
928.0741 | |
929.0123 | |
938.5587 | |
939.1835 | |
943.4891 | |
937.2849 | |
943.8153 | |
942.6795 | |
949.4776 | |
945.1266 | |
936.5990 | |
934.7717 | |
935.8321 | |
932.3322 | |
931.2800 | |
930.5792 | |
923.8819 | |
924.5764 | |
921.9689 | |
911.9048 | |
920.0244 | |
925.3389 | |
926.9200 | |
925.3135 | |
927.6070 | |
905.1027 | |
908.1953 | |
882.7065 | |
981.3561 | |
977.9658 | |
968.3588 | |
961.9036 | |
975.7501 | |
1 014.6862 | |
1 033.6509 | |
1 062.5284 | |
1 044.6309 | |
1 003.0551 | |
1 021.1212 | |
979.4577 | |
1 016.7846 | |
972.5903 | |
843.9863 | |
823.9747 | |
794.3885 | |
723.1726 | |
1 061.4001 | |
1 153.1577 | |
1 154.1539 | |
1 149.2033 | |
1 144.5997 | |
1 105.8485 | |
1 090.6655 | |
1 080.8008 | |
909.2466 | |
873.1675 | |
837.6781 | |
842.2238 | |
828.6155 | |
844.4894 | |
854.7061 | |
836.1353 | |
831.9829 | |
800.1799 | |
723.7053 | |
709.8770 | |
689.6663 | |
668.3845 | |
674.5621 | |
677.5758 | |
667.2175 | |
666.7865 | |
678.1302 | |
682.7618 | |
662.3087 | |
655.2210 | |
651.0968 | |
641.6010 | |
642.8538 | |
651.7829 | |
637.5880 | |
613.9247 | |
637.4937 | |
582.6388 | |
563.9713 | |
558.2160 | |
567.9885 | |
535.2593 | |
537.9199 | |
536.1537 | |
532.1631 | |
537.0309 | |
531.2226 | |
532.7045 | |
533.8148 | |
534.9242 | |
537.6931 | |
540.1051 | |
546.0745 | |
539.4895 | |
538.5885 | |
537.1488 | |
531.5493 | |
534.6552 | |
532.7259 | |
534.7965 | |
533.9954 | |
533.2967 | |
535.1909 | |
537.0276 | |
524.6816 | |
531.1316 | |
531.5695 | |
531.6117 | |
534.2787 | |
532.3171 | |
536.9381 | |
536.3505 | |
531.1811 | |
525.8730 | |
531.6004 | |
532.6505 | |
530.6975 | |
531.9118 | |
529.7631 | |
526.0715 | |
523.4235 | |
525.1056 | |
523.6005 | |
524.7351 | |
518.6804 | |
523.4947 | |
525.9816 | |
525.7900 | |
527.9264 | |
528.2707 | |
530.2645 | |
530.0525 | |
534.4473 | |
533.1171 | |
534.6276 | |
538.5716 | |
533.7047 | |
529.1920 | |
528.6611 | |
523.4442 | |
521.4538 | |
520.1677 | |
518.4473 | |
511.3587 | |
511.3941 | |
510.5341 | |
507.4718 | |
504.5484 | |
507.6838 | |
506.5674 | |
504.0781 | |
512.8815 | |
507.5824 | |
506.0538 | |
505.8964 | |
505.8971 | |
518.6696 | |
504.0545 | |
500.1037 | |
497.9254 | |
477.9635 | |
493.4860 | |
491.6250 | |
495.2705 | |
489.2298 | |
476.6649 | |
482.7168 | |
468.7309 | |
471.1256 | |
464.0271 | |
473.8622 | |
469.2151 | |
469.4060 | |
466.3684 | |
470.0766 | |
464.1910 | |
465.0121 | |
459.3074 | |
462.0265 | |
464.6487 | |
451.7671 | |
447.3861 | |
448.4820 | |
458.7370 | |
468.3076 | |
477.3290 | |
486.6916 | |
484.7966 | |
490.1711 | |
493.1549 | |
489.5695 | |
478.8742 | |
485.7584 | |
472.0357 | |
461.7653 | |
466.7397 | |
468.2475 | |
475.0624 | |
467.0938 | |
466.2891 | |
463.5202 | |
458.6235 | |
463.8638 | |
465.1916 | |
471.2980 | |
468.4633 | |
469.8006 | |
466.4595 | |
464.9143 | |
454.3803 | |
456.0186 | |
459.1614 | |
467.4171 | |
466.1129 | |
465.5904 | |
472.4790 | |
476.6906 | |
477.1130 | |
474.9644 | |
471.3187 | |
464.3920 | |
463.6931 | |
462.8385 | |
458.0194 | |
457.5455 | |
456.8977 | |
457.1242 | |
454.8324 | |
458.2559 | |
450.7589 | |
476.9816 | |
500.0606 | |
494.9201 | |
477.0313 | |
456.1743 | |
457.6913 | |
449.6129 | |
444.7725 | |
443.4762 | |
438.5737 | |
437.3719 | |
432.0667 | |
433.8708 | |
434.5056 | |
444.2397 | |
441.0514 | |
443.7417 | |
433.1591 | |
434.9506 | |
429.8614 | |
429.4480 | |
435.9883 | |
430.0724 | |
430.7375 | |
441.0681 | |
452.2605 | |
438.1614 | |
439.7103 | |
437.6671 | |
433.9544 | |
433.9947 | |
435.9108 | |
434.3053 | |
432.2968 | |
442.5069 | |
440.6318 | |
444.6103 | |
440.4165 | |
441.9091 | |
433.6584 | |
440.1714 | |
440.4160 | |
433.8210 | |
428.9084 | |
424.3887 | |
416.2823 | |
424.0452 | |
420.3859 | |
421.0901 | |
419.0753 | |
415.7470 | |
413.4218 | |
415.7172 | |
419.3470 | |
424.6909 | |
427.0555 | |
418.9451 | |
433.7899 | |
437.1055 | |
428.9356 | |
421.8576 | |
426.8502 | |
424.7572 | |
419.7489 | |
422.7801 | |
418.6201 | |
412.1200 | |
434.2327 | |
425.9736 | |
413.6004 | |
415.6624 | |
418.6353 | |
417.2657 | |
421.9047 | |
426.2400 | |
425.6672 | |
427.0695 | |
426.4694 | |
423.8401 | |
420.4320 | |
422.2201 | |
424.1582 | |
416.9664 | |
423.2209 | |
415.8821 | |
410.4758 | |
411.3944 | |
410.2792 | |
411.5894 | |
408.4708 | |
398.7454 | |
398.3496 | |
403.6497 | |
390.0259 | |
385.7653 | |
388.3548 | |
376.9554 | |
391.1630 | |
390.6831 | |
402.5736 | |
417.7203 | |
422.6366 | |
427.7106 | |
437.2493 | |
429.5756 | |
416.9310 | |
414.5492 | |
411.9659 | |
408.0218 | |
401.5141 | |
395.6747 | |
389.7520 | |
389.0374 | |
379.2634 | |
377.0019 | |
389.5939 | |
394.4534 | |
382.4946 | |
370.2698 | |
378.1297 | |
378.8518 | |
375.4386 | |
377.6622 | |
375.8554 | |
374.4105 | |
374.8102 | |
372.5934 | |
369.9030 | |
373.7702 | |
368.0470 | |
371.2823 | |
372.2100 | |
374.7804 | |
375.0931 | |
359.2596 | |
366.7352 | |
371.5473 | |
369.8575 | |
363.8956 | |
348.2824 | |
357.1054 | |
345.7224 | |
354.2017 | |
345.8315 | |
353.9028 | |
359.8549 | |
348.9141 | |
356.1309 | |
361.8155 | |
351.5172 | |
356.2514 | |
355.9548 | |
358.1739 | |
345.8777 | |
344.0293 | |
347.4598 | |
351.1161 | |
350.3675 | |
353.3201 | |
350.6968 | |
347.8473 | |
344.3061 | |
342.9664 | |
344.2659 | |
343.6685 | |
344.7338 | |
348.1768 | |
339.7557 | |
336.9401 | |
343.7402 | |
340.9302 |