ประวัติ ศาสตร์ วาตูวานูอาตู / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 1 168.1393 เซดีกานา

ขั้นต่ำใน

1 วาตูวานูอาตู = 336.9401 เซดีกานา

ประวัติราคา GHC / VUV

Date VUV/GHC
906.7964
909.6655
905.3434
907.0267
908.8004
902.0197
904.7356
900.3211
898.2429
900.6296
894.4004
898.8731
899.3513
895.1027
893.3241
905.3968
909.3069
903.4614
909.1188
903.7714
902.9619
891.1745
890.0281
888.7699
880.2527
874.6103
887.1276
889.0530
882.9619
878.2655
879.1427
879.6916
884.1164
886.7810
889.5639
885.5238
887.1489
887.7354
881.9415
882.7869
885.4940
896.2693
895.7238
892.5959
894.3368
897.2208
897.6667
907.7386
902.4427
904.1944
902.1510
902.5823
900.6302
906.5887
902.0662
896.3696
901.7633
907.7415
908.7914
907.4756
904.8827
917.6028
923.9535
916.0170
910.4756
902.2795
917.6103
933.1024
931.9718
933.8168
927.7917
930.9887
943.0704
943.6621
944.4918
952.4355
949.5343
953.1580
943.1885
952.5506
946.1358
948.6324
948.7055
943.3686
941.6435
942.6967
948.9995
939.9273
936.8300
930.5355
931.5497
932.5872
928.0652
925.1664
918.1264
917.7899
916.1054
921.7741
921.4806
917.3726
919.7939
927.7781
926.5980
937.8805
931.7203
930.9972
936.8895
944.9823
945.3283
944.7416
942.6072
930.2974
934.1910
934.5799
938.1858
937.1080
940.3640
940.3074
943.8005
931.0318
942.4239
934.2997
931.8620
926.9637
931.8113
932.7723
934.3938
934.7700
935.4778
933.3587
931.3130
926.8206
926.7983
921.7959
923.2757
926.3132
932.3991
932.1338
928.0741
929.0123
938.5587
939.1835
943.4891
937.2849
943.8153
942.6795
949.4776
945.1266
936.5990
934.7717
935.8321
932.3322
931.2800
930.5792
923.8819
924.5764
921.9689
911.9048
920.0244
925.3389
926.9200
925.3135
927.6070
905.1027
908.1953
882.7065
981.3561
977.9658
968.3588
961.9036
975.7501
1 014.6862
1 033.6509
1 062.5284
1 044.6309
1 003.0551
1 021.1212
979.4577
1 016.7846
972.5903
843.9863
823.9747
794.3885
723.1726
1 061.4001
1 153.1577
1 154.1539
1 149.2033
1 144.5997
1 105.8485
1 090.6655
1 080.8008
909.2466
873.1675
837.6781
842.2238
828.6155
844.4894
854.7061
836.1353
831.9829
800.1799
723.7053
709.8770
689.6663
668.3845
674.5621
677.5758
667.2175
666.7865
678.1302
682.7618
662.3087
655.2210
651.0968
641.6010
642.8538
651.7829
637.5880
613.9247
637.4937
582.6388
563.9713
558.2160
567.9885
535.2593
537.9199
536.1537
532.1631
537.0309
531.2226
532.7045
533.8148
534.9242
537.6931
540.1051
546.0745
539.4895
538.5885
537.1488
531.5493
534.6552
532.7259
534.7965
533.9954
533.2967
535.1909
537.0276
524.6816
531.1316
531.5695
531.6117
534.2787
532.3171
536.9381
536.3505
531.1811
525.8730
531.6004
532.6505
530.6975
531.9118
529.7631
526.0715
523.4235
525.1056
523.6005
524.7351
518.6804
523.4947
525.9816
525.7900
527.9264
528.2707
530.2645
530.0525
534.4473
533.1171
534.6276
538.5716
533.7047
529.1920
528.6611
523.4442
521.4538
520.1677
518.4473
511.3587
511.3941
510.5341
507.4718
504.5484
507.6838
506.5674
504.0781
512.8815
507.5824
506.0538
505.8964
505.8971
518.6696
504.0545
500.1037
497.9254
477.9635
493.4860
491.6250
495.2705
489.2298
476.6649
482.7168
468.7309
471.1256
464.0271
473.8622
469.2151
469.4060
466.3684
470.0766
464.1910
465.0121
459.3074
462.0265
464.6487
451.7671
447.3861
448.4820
458.7370
468.3076
477.3290
486.6916
484.7966
490.1711
493.1549
489.5695
478.8742
485.7584
472.0357
461.7653
466.7397
468.2475
475.0624
467.0938
466.2891
463.5202
458.6235
463.8638
465.1916
471.2980
468.4633
469.8006
466.4595
464.9143
454.3803
456.0186
459.1614
467.4171
466.1129
465.5904
472.4790
476.6906
477.1130
474.9644
471.3187
464.3920
463.6931
462.8385
458.0194
457.5455
456.8977
457.1242
454.8324
458.2559
450.7589
476.9816
500.0606
494.9201
477.0313
456.1743
457.6913
449.6129
444.7725
443.4762
438.5737
437.3719
432.0667
433.8708
434.5056
444.2397
441.0514
443.7417
433.1591
434.9506
429.8614
429.4480
435.9883
430.0724
430.7375
441.0681
452.2605
438.1614
439.7103
437.6671
433.9544
433.9947
435.9108
434.3053
432.2968
442.5069
440.6318
444.6103
440.4165
441.9091
433.6584
440.1714
440.4160
433.8210
428.9084
424.3887
416.2823
424.0452
420.3859
421.0901
419.0753
415.7470
413.4218
415.7172
419.3470
424.6909
427.0555
418.9451
433.7899
437.1055
428.9356
421.8576
426.8502
424.7572
419.7489
422.7801
418.6201
412.1200
434.2327
425.9736
413.6004
415.6624
418.6353
417.2657
421.9047
426.2400
425.6672
427.0695
426.4694
423.8401
420.4320
422.2201
424.1582
416.9664
423.2209
415.8821
410.4758
411.3944
410.2792
411.5894
408.4708
398.7454
398.3496
403.6497
390.0259
385.7653
388.3548
376.9554
391.1630
390.6831
402.5736
417.7203
422.6366
427.7106
437.2493
429.5756
416.9310
414.5492
411.9659
408.0218
401.5141
395.6747
389.7520
389.0374
379.2634
377.0019
389.5939
394.4534
382.4946
370.2698
378.1297
378.8518
375.4386
377.6622
375.8554
374.4105
374.8102
372.5934
369.9030
373.7702
368.0470
371.2823
372.2100
374.7804
375.0931
359.2596
366.7352
371.5473
369.8575
363.8956
348.2824
357.1054
345.7224
354.2017
345.8315
353.9028
359.8549
348.9141
356.1309
361.8155
351.5172
356.2514
355.9548
358.1739
345.8777
344.0293
347.4598
351.1161
350.3675
353.3201
350.6968
347.8473
344.3061
342.9664
344.2659
343.6685
344.7338
348.1768
339.7557
336.9401
343.7402
340.9302