Историја дневних износа VUV /LUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 вануатски вату = 0.35963 луксембуршки франак
минималац на
1 вануатски вату = 0.29554 луксембуршки франак
Date | VUV/LUF |
---|---|
0.31548 | |
0.31713 | |
0.31890 | |
0.31980 | |
0.31281 | |
0.31648 | |
0.31354 | |
0.31249 | |
0.31085 | |
0.31304 | |
0.31316 | |
0.31533 | |
0.31544 | |
0.31634 | |
0.31361 | |
0.31235 | |
0.31045 | |
0.31031 | |
0.30787 | |
0.30836 | |
0.31106 | |
0.31563 | |
0.31353 | |
0.31002 | |
0.31045 | |
0.31752 | |
0.31697 | |
0.32013 | |
0.31843 | |
0.32194 | |
0.32120 | |
0.32422 | |
0.32081 | |
0.31779 | |
0.31615 | |
0.31487 | |
0.31387 | |
0.31179 | |
0.31151 | |
0.30882 | |
0.30899 | |
0.30647 | |
0.30168 | |
0.30808 | |
0.31069 | |
0.31078 | |
0.31038 | |
0.31503 | |
0.31653 | |
0.31666 | |
0.31362 | |
0.31181 | |
0.30831 | |
0.30906 | |
0.30663 | |
0.31035 | |
0.31869 | |
0.31978 | |
0.32210 | |
0.31990 | |
0.31845 | |
0.31851 | |
0.31497 | |
0.31434 | |
0.31555 | |
0.31840 | |
0.32007 | |
0.32118 | |
0.32202 | |
0.32416 | |
0.32557 | |
0.31900 | |
0.32202 | |
0.31973 | |
0.32461 | |
0.32858 | |
0.32788 | |
0.32743 | |
0.34403 | |
0.33954 | |
0.35065 | |
0.33631 | |
0.33884 | |
0.34681 | |
0.34471 | |
0.34602 | |
0.34230 | |
0.33480 | |
0.33320 | |
0.33351 | |
0.33353 | |
0.33773 | |
0.32984 | |
0.32643 | |
0.32891 | |
0.33547 | |
0.32921 | |
0.32667 | |
0.32631 | |
0.33380 | |
0.33586 | |
0.33760 | |
0.33523 | |
0.32361 | |
0.32283 | |
0.32574 | |
0.31563 | |
0.31311 | |
0.31300 | |
0.30929 | |
0.31733 | |
0.31470 | |
0.31231 | |
0.31360 | |
0.31535 | |
0.31423 | |
0.31514 | |
0.31562 | |
0.31604 | |
0.31894 | |
0.32106 | |
0.31927 | |
0.31299 | |
0.31268 | |
0.31126 | |
0.30901 | |
0.31154 | |
0.30877 | |
0.30896 | |
0.30815 | |
0.30594 | |
0.30503 | |
0.30701 | |
0.30617 | |
0.30853 | |
0.31066 | |
0.30658 | |
0.30838 | |
0.30987 | |
0.31036 | |
0.31073 | |
0.30842 | |
0.30886 | |
0.30687 | |
0.30518 | |
0.30473 | |
0.30518 | |
0.30661 | |
0.30333 | |
0.30539 | |
0.30485 | |
0.30579 | |
0.30926 | |
0.31054 | |
0.31229 | |
0.31119 | |
0.31360 | |
0.30895 | |
0.30655 | |
0.30673 | |
0.30812 | |
0.30792 | |
0.30636 | |
0.30773 | |
0.30695 | |
0.30139 | |
0.30148 | |
0.30113 | |
0.29883 | |
0.29863 | |
0.30202 | |
0.30357 | |
0.30273 | |
0.30154 | |
0.30319 | |
0.30024 | |
0.29976 | |
0.30199 | |
0.30208 | |
0.30308 | |
0.30422 | |
0.30109 | |
0.30172 | |
0.29829 | |
0.30067 | |
0.29906 | |
0.30221 | |
0.30082 | |
0.29803 | |
0.30440 | |
0.30727 | |
0.30725 | |
0.30907 | |
0.30722 | |
0.29936 | |
0.30164 | |
0.30325 | |
0.30471 | |
0.30278 | |
0.30981 | |
0.30350 | |
0.30507 | |
0.30667 | |
0.29708 | |
0.30284 | |
0.30060 | |
0.30907 | |
0.30372 | |
0.29914 | |
0.30458 | |
0.31448 | |
0.31548 | |
0.31297 | |
0.31456 | |
0.31588 | |
0.31454 | |
0.31289 | |
0.31267 | |
0.31226 | |
0.31424 | |
0.31316 | |
0.31430 | |
0.31283 | |
0.31484 | |
0.31330 | |
0.31460 | |
0.31353 | |
0.31252 | |
0.31103 | |
0.31423 | |
0.31524 | |
0.31713 | |
0.31462 | |
0.31576 | |
0.31438 | |
0.31517 | |
0.31185 | |
0.31288 | |
0.30940 | |
0.30889 | |
0.31312 | |
0.31318 | |
0.31199 | |
0.31256 | |
0.31031 | |
0.31631 | |
0.32132 | |
0.31939 | |
0.32053 | |
0.32212 | |
0.32257 | |
0.32155 | |
0.32234 | |
0.32338 | |
0.32243 | |
0.32114 | |
0.32189 | |
0.32386 | |
0.32057 | |
0.32001 | |
0.32158 | |
0.31999 | |
0.31987 | |
0.32085 | |
0.32150 | |
0.31834 | |
0.31806 | |
0.31965 | |
0.31739 | |
0.31596 | |
0.31580 | |
0.31824 | |
0.32011 | |
0.32020 | |
0.32117 | |
0.32097 | |
0.31850 | |
0.32393 | |
0.31783 | |
0.31831 | |
0.31655 | |
0.31291 | |
0.31480 | |
0.32115 | |
0.31635 | |
0.31862 | |
0.32069 | |
0.32011 | |
0.31821 | |
0.32353 | |
0.32612 | |
0.32165 | |
0.31757 | |
0.31795 | |
0.31739 | |
0.31833 | |
0.31979 | |
0.31816 | |
0.32244 | |
0.32129 | |
0.32273 | |
0.32177 | |
0.31754 | |
0.31577 | |
0.31400 | |
0.31514 | |
0.31221 | |
0.31059 | |
0.31033 | |
0.30847 | |
0.30515 | |
0.30741 | |
0.31093 | |
0.31216 | |
0.31000 | |
0.30769 | |
0.31409 | |
0.31621 | |
0.31429 | |
0.31068 | |
0.31748 | |
0.31882 | |
0.31688 | |
0.32037 | |
0.31859 | |
0.31568 | |
0.31668 | |
0.32272 | |
0.32589 | |
0.32346 | |
0.32601 | |
0.32565 | |
0.32803 | |
0.32614 | |
0.32415 | |
0.32642 | |
0.32586 | |
0.32420 | |
0.32744 | |
0.32590 | |
0.32832 | |
0.32669 | |
0.33381 | |
0.33299 | |
0.33126 | |
0.33083 | |
0.33467 | |
0.33858 | |
0.33478 | |
0.33188 | |
0.33338 | |
0.32937 | |
0.33737 | |
0.33868 | |
0.34175 | |
0.33928 | |
0.35170 | |
0.35103 | |
0.35133 | |
0.34612 | |
0.35219 | |
0.35075 | |
0.35361 | |
0.35667 | |
0.35586 | |
0.35586 | |
0.35262 | |
0.35170 | |
0.34963 | |
0.35142 | |
0.34863 | |
0.34827 | |
0.34632 | |
0.35342 | |
0.35302 | |
0.34722 | |
0.35087 | |
0.34767 | |
0.34978 | |
0.34514 | |
0.34387 | |
0.34761 | |
0.34352 | |
0.33999 | |
0.34025 | |
0.33791 | |
0.33743 | |
0.34025 | |
0.33524 | |
0.33876 | |
0.33718 | |
0.34137 | |
0.34294 | |
0.32821 | |
0.34146 | |
0.34203 | |
0.34170 | |
0.33276 | |
0.33275 | |
0.31966 | |
0.32520 | |
0.32131 | |
0.32608 | |
0.32220 | |
0.32361 | |
0.32926 | |
0.32498 | |
0.33120 | |
0.33353 | |
0.32599 | |
0.32621 | |
0.33193 | |
0.32949 | |
0.32680 | |
0.32949 | |
0.32604 | |
0.32182 | |
0.31814 | |
0.32176 | |
0.32702 | |
0.32696 | |
0.33007 | |
0.33201 | |
0.33251 | |
0.33290 | |
0.33513 | |
0.33175 | |
0.33292 | |
0.33833 | |
0.33913 | |
0.33546 |