História das diárias VUV /LUF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Vatu vanuatuense = 0.35963 Franco de Luxemburgo
o mínimo em
1 Vatu vanuatuense = 0.29554 Franco de Luxemburgo
história preço de LUF / VUV
Date | VUV/LUF |
| 0.31548 |
| 0.31713 |
| 0.31890 |
| 0.31980 |
| 0.31281 |
| 0.31648 |
| 0.31354 |
| 0.31249 |
| 0.31085 |
| 0.31304 |
| 0.31316 |
| 0.31533 |
| 0.31544 |
| 0.31634 |
| 0.31361 |
| 0.31235 |
| 0.31045 |
| 0.31031 |
| 0.30787 |
| 0.30836 |
| 0.31106 |
| 0.31563 |
| 0.31353 |
| 0.31002 |
| 0.31045 |
| 0.31752 |
| 0.31697 |
| 0.32013 |
| 0.31843 |
| 0.32194 |
| 0.32120 |
| 0.32422 |
| 0.32081 |
| 0.31779 |
| 0.31615 |
| 0.31487 |
| 0.31387 |
| 0.31179 |
| 0.31151 |
| 0.30882 |
| 0.30899 |
| 0.30647 |
| 0.30168 |
| 0.30808 |
| 0.31069 |
| 0.31078 |
| 0.31038 |
| 0.31503 |
| 0.31653 |
| 0.31666 |
| 0.31362 |
| 0.31181 |
| 0.30831 |
| 0.30906 |
| 0.30663 |
| 0.31035 |
| 0.31869 |
| 0.31978 |
| 0.32210 |
| 0.31990 |
| 0.31845 |
| 0.31851 |
| 0.31497 |
| 0.31434 |
| 0.31555 |
| 0.31840 |
| 0.32007 |
| 0.32118 |
| 0.32202 |
| 0.32416 |
| 0.32557 |
| 0.31900 |
| 0.32202 |
| 0.31973 |
| 0.32461 |
| 0.32858 |
| 0.32788 |
| 0.32743 |
| 0.34403 |
| 0.33954 |
| 0.35065 |
| 0.33631 |
| 0.33884 |
| 0.34681 |
| 0.34471 |
| 0.34602 |
| 0.34230 |
| 0.33480 |
| 0.33320 |
| 0.33351 |
| 0.33353 |
| 0.33773 |
| 0.32984 |
| 0.32643 |
| 0.32891 |
| 0.33547 |
| 0.32921 |
| 0.32667 |
| 0.32631 |
| 0.33380 |
| 0.33586 |
| 0.33760 |
| 0.33523 |
| 0.32361 |
| 0.32283 |
| 0.32574 |
| 0.31563 |
| 0.31311 |
| 0.31300 |
| 0.30929 |
| 0.31733 |
| 0.31470 |
| 0.31231 |
| 0.31360 |
| 0.31535 |
| 0.31423 |
| 0.31514 |
| 0.31562 |
| 0.31604 |
| 0.31894 |
| 0.32106 |
| 0.31927 |
| 0.31299 |
| 0.31268 |
| 0.31126 |
| 0.30901 |
| 0.31154 |
| 0.30877 |
| 0.30896 |
| 0.30815 |
| 0.30594 |
| 0.30503 |
| 0.30701 |
| 0.30617 |
| 0.30853 |
| 0.31066 |
| 0.30658 |
| 0.30838 |
| 0.30987 |
| 0.31036 |
| 0.31073 |
| 0.30842 |
| 0.30886 |
| 0.30687 |
| 0.30518 |
| 0.30473 |
| 0.30518 |
| 0.30661 |
| 0.30333 |
| 0.30539 |
| 0.30485 |
| 0.30579 |
| 0.30926 |
| 0.31054 |
| 0.31229 |
| 0.31119 |
| 0.31360 |
| 0.30895 |
| 0.30655 |
| 0.30673 |
| 0.30812 |
| 0.30792 |
| 0.30636 |
| 0.30773 |
| 0.30695 |
| 0.30139 |
| 0.30148 |
| 0.30113 |
| 0.29883 |
| 0.29863 |
| 0.30202 |
| 0.30357 |
| 0.30273 |
| 0.30154 |
| 0.30319 |
| 0.30024 |
| 0.29976 |
| 0.30199 |
| 0.30208 |
| 0.30308 |
| 0.30422 |
| 0.30109 |
| 0.30172 |
| 0.29829 |
| 0.30067 |
| 0.29906 |
| 0.30221 |
| 0.30082 |
| 0.29803 |
| 0.30440 |
| 0.30727 |
| 0.30725 |
| 0.30907 |
| 0.30722 |
| 0.29936 |
| 0.30164 |
| 0.30325 |
| 0.30471 |
| 0.30278 |
| 0.30981 |
| 0.30350 |
| 0.30507 |
| 0.30667 |
| 0.29708 |
| 0.30284 |
| 0.30060 |
| 0.30907 |
| 0.30372 |
| 0.29914 |
| 0.30458 |
| 0.31448 |
| 0.31548 |
| 0.31297 |
| 0.31456 |
| 0.31588 |
| 0.31454 |
| 0.31289 |
| 0.31267 |
| 0.31226 |
| 0.31424 |
| 0.31316 |
| 0.31430 |
| 0.31283 |
| 0.31484 |
| 0.31330 |
| 0.31460 |
| 0.31353 |
| 0.31252 |
| 0.31103 |
| 0.31423 |
| 0.31524 |
| 0.31713 |
| 0.31462 |
| 0.31576 |
| 0.31438 |
| 0.31517 |
| 0.31185 |
| 0.31288 |
| 0.30940 |
| 0.30889 |
| 0.31312 |
| 0.31318 |
| 0.31199 |
| 0.31256 |
| 0.31031 |
| 0.31631 |
| 0.32132 |
| 0.31939 |
| 0.32053 |
| 0.32212 |
| 0.32257 |
| 0.32155 |
| 0.32234 |
| 0.32338 |
| 0.32243 |
| 0.32114 |
| 0.32189 |
| 0.32386 |
| 0.32057 |
| 0.32001 |
| 0.32158 |
| 0.31999 |
| 0.31987 |
| 0.32085 |
| 0.32150 |
| 0.31834 |
| 0.31806 |
| 0.31965 |
| 0.31739 |
| 0.31596 |
| 0.31580 |
| 0.31824 |
| 0.32011 |
| 0.32020 |
| 0.32117 |
| 0.32097 |
| 0.31850 |
| 0.32393 |
| 0.31783 |
| 0.31831 |
| 0.31655 |
| 0.31291 |
| 0.31480 |
| 0.32115 |
| 0.31635 |
| 0.31862 |
| 0.32069 |
| 0.32011 |
| 0.31821 |
| 0.32353 |
| 0.32612 |
| 0.32165 |
| 0.31757 |
| 0.31795 |
| 0.31739 |
| 0.31833 |
| 0.31979 |
| 0.31816 |
| 0.32244 |
| 0.32129 |
| 0.32273 |
| 0.32177 |
| 0.31754 |
| 0.31577 |
| 0.31400 |
| 0.31514 |
| 0.31221 |
| 0.31059 |
| 0.31033 |
| 0.30847 |
| 0.30515 |
| 0.30741 |
| 0.31093 |
| 0.31216 |
| 0.31000 |
| 0.30769 |
| 0.31409 |
| 0.31621 |
| 0.31429 |
| 0.31068 |
| 0.31748 |
| 0.31882 |
| 0.31688 |
| 0.32037 |
| 0.31859 |
| 0.31568 |
| 0.31668 |
| 0.32272 |
| 0.32589 |
| 0.32346 |
| 0.32601 |
| 0.32565 |
| 0.32803 |
| 0.32614 |
| 0.32415 |
| 0.32642 |
| 0.32586 |
| 0.32420 |
| 0.32744 |
| 0.32590 |
| 0.32832 |
| 0.32669 |
| 0.33381 |
| 0.33299 |
| 0.33126 |
| 0.33083 |
| 0.33467 |
| 0.33858 |
| 0.33478 |
| 0.33188 |
| 0.33338 |
| 0.32937 |
| 0.33737 |
| 0.33868 |
| 0.34175 |
| 0.33928 |
| 0.35170 |
| 0.35103 |
| 0.35133 |
| 0.34612 |
| 0.35219 |
| 0.35075 |
| 0.35361 |
| 0.35667 |
| 0.35586 |
| 0.35586 |
| 0.35262 |
| 0.35170 |
| 0.34963 |
| 0.35142 |
| 0.34863 |
| 0.34827 |
| 0.34632 |
| 0.35342 |
| 0.35302 |
| 0.34722 |
| 0.35087 |
| 0.34767 |
| 0.34978 |
| 0.34514 |
| 0.34387 |
| 0.34761 |
| 0.34352 |
| 0.33999 |
| 0.34025 |
| 0.33791 |
| 0.33743 |
| 0.34025 |
| 0.33524 |
| 0.33876 |
| 0.33718 |
| 0.34137 |
| 0.34294 |
| 0.32821 |
| 0.34146 |
| 0.34203 |
| 0.34170 |
| 0.33276 |
| 0.33275 |
| 0.31966 |
| 0.32520 |
| 0.32131 |
| 0.32608 |
| 0.32220 |
| 0.32361 |
| 0.32926 |
| 0.32498 |
| 0.33120 |
| 0.33353 |
| 0.32599 |
| 0.32621 |
| 0.33193 |
| 0.32949 |
| 0.32680 |
| 0.32949 |
| 0.32604 |
| 0.32182 |
| 0.31814 |
| 0.32176 |
| 0.32702 |
| 0.32696 |
| 0.33007 |
| 0.33201 |
| 0.33251 |
| 0.33290 |
| 0.33513 |
| 0.33175 |
| 0.33292 |
| 0.33833 |
| 0.33913 |
| 0.33546 |