Историја дневних износа VUV /RUB пошто среда, 3 март 2004.
Максимална је договор о
1 вануатски вату = 1.2518 руска рубља
минималац на
1 вануатски вату = 0.2360 руска рубља
Date | VUV/RUB |
---|---|
0.7876 | |
0.7785 | |
0.7799 | |
0.7828 | |
0.7728 | |
0.7664 | |
0.7706 | |
0.7778 | |
0.7778 | |
0.7685 | |
0.7630 | |
0.7521 | |
0.7415 | |
0.7389 | |
0.7657 | |
0.7518 | |
0.7751 | |
0.7624 | |
0.7678 | |
0.7707 | |
0.7500 | |
0.7459 | |
0.7736 | |
0.7805 | |
0.7829 | |
0.7960 | |
0.8200 | |
0.8360 | |
0.8337 | |
0.8073 | |
0.8124 | |
0.8009 | |
0.8107 | |
0.8050 | |
0.7876 | |
0.8298 | |
0.8065 | |
0.7720 | |
0.7599 | |
0.7621 | |
0.7611 | |
0.7524 | |
0.7093 | |
0.7064 | |
0.7043 | |
0.6790 | |
0.6745 | |
0.6732 | |
0.6724 | |
0.6531 | |
0.6780 | |
0.6850 | |
0.6896 | |
0.6356 | |
0.6387 | |
0.6346 | |
0.6354 | |
0.6277 | |
0.6055 | |
0.5924 | |
0.5842 | |
0.5824 | |
0.5923 | |
0.6015 | |
0.5791 | |
0.5803 | |
0.5358 | |
0.5301 | |
0.5032 | |
0.4962 | |
0.5020 | |
0.4974 | |
0.4978 | |
0.4981 | |
0.4958 | |
0.5285 | |
0.4803 | |
0.4860 | |
0.5024 | |
0.5158 | |
0.5219 | |
0.5282 | |
0.5127 | |
0.5304 | |
0.5227 | |
0.5340 | |
0.4945 | |
0.4845 | |
0.5257 | |
0.4862 | |
0.4548 | |
0.4696 | |
0.5002 | |
0.5354 | |
0.5572 | |
0.5062 | |
0.5582 | |
0.6145 | |
0.6218 | |
0.6690 | |
0.9426 | |
1.0509 | |
1.2518 | |
0.9214 | |
0.7059 | |
0.6713 | |
0.6619 | |
0.6832 | |
0.6951 | |
0.6731 | |
0.6596 | |
0.6574 | |
0.6477 | |
0.6528 | |
0.6490 | |
0.6576 | |
0.6650 | |
0.6711 | |
0.6524 | |
0.6406 | |
0.6440 | |
0.6256 | |
0.6336 | |
0.6412 | |
0.6449 | |
0.6505 | |
0.6575 | |
0.6508 | |
0.6554 | |
0.6594 | |
0.6606 | |
0.6604 | |
0.6658 | |
0.6587 | |
0.6652 | |
0.6766 | |
0.6791 | |
0.6711 | |
0.6587 | |
0.6669 | |
0.6643 | |
0.6717 | |
0.6786 | |
0.6789 | |
0.6822 | |
0.6784 | |
0.6837 | |
0.6847 | |
0.6966 | |
0.7060 | |
0.6956 | |
0.6896 | |
0.6892 | |
0.6683 | |
0.6864 | |
0.6855 | |
0.6865 | |
0.6768 | |
0.6844 | |
0.7018 | |
0.6946 | |
0.6815 | |
0.6908 | |
0.6821 | |
0.6756 | |
0.6840 | |
0.6644 | |
0.6614 | |
0.6832 | |
0.6775 | |
0.6792 | |
0.6744 | |
0.7050 | |
0.6723 | |
0.6788 | |
0.6813 | |
0.6899 | |
0.6949 | |
0.6771 | |
0.6665 | |
0.6696 | |
0.6518 | |
0.6561 | |
0.6485 | |
0.6468 | |
0.6408 | |
0.6224 | |
0.6164 | |
0.6119 | |
0.6189 | |
0.6045 | |
0.5925 | |
0.5858 | |
0.5758 | |
0.5780 | |
0.5900 | |
0.5956 | |
0.6120 | |
0.6133 | |
0.6093 | |
0.6236 | |
0.5922 | |
0.6161 | |
0.6544 | |
0.6554 | |
0.6253 | |
0.6313 | |
0.5578 | |
0.5523 | |
0.5383 | |
0.5427 | |
0.5494 | |
0.5430 | |
0.5330 | |
0.5288 | |
0.5363 | |
0.5376 | |
0.5384 | |
0.5405 | |
0.5478 | |
0.5516 | |
0.5494 | |
0.5495 | |
0.5498 | |
0.5490 | |
0.5479 | |
0.5482 | |
0.5521 | |
0.5572 | |
0.5556 | |
0.5470 | |
0.5512 | |
0.5643 | |
0.5720 | |
0.5675 | |
0.5756 | |
0.5630 | |
0.5659 | |
0.5487 | |
0.5483 | |
0.5459 | |
0.5535 | |
0.5465 | |
0.5592 | |
0.5751 | |
0.5802 | |
0.5838 | |
0.5754 | |
0.5760 | |
0.5849 | |
0.5846 | |
0.5780 | |
0.5743 | |
0.5791 | |
0.5830 | |
0.5869 | |
0.5760 | |
0.5788 | |
0.5909 | |
0.5908 | |
0.5912 | |
0.5959 | |
0.5915 | |
0.5918 | |
0.5970 | |
0.5981 | |
0.6050 | |
0.6004 | |
0.6226 | |
0.6175 | |
0.6004 | |
0.6010 | |
0.6022 | |
0.6051 | |
0.5933 | |
0.6116 | |
0.5937 | |
0.5909 | |
0.5866 | |
0.5894 | |
0.5980 | |
0.5988 | |
0.6074 | |
0.6282 | |
0.6505 | |
0.6262 | |
0.6219 | |
0.6175 | |
0.6233 | |
0.5873 | |
0.5737 | |
0.5804 | |
0.5742 | |
0.5790 | |
0.5850 | |
0.5795 | |
0.5892 | |
0.5888 | |
0.5809 | |
0.5780 | |
0.5714 | |
0.5777 | |
0.5843 | |
0.5943 | |
0.5841 | |
0.5841 | |
0.5750 | |
0.5410 | |
0.5395 | |
0.5430 | |
0.5411 | |
0.5364 | |
0.5305 | |
0.5376 | |
0.5422 | |
0.5519 | |
0.5465 | |
0.5395 | |
0.5323 | |
0.5382 | |
0.5469 | |
0.5415 | |
0.5491 | |
0.5482 | |
0.5461 | |
0.5464 | |
0.5563 | |
0.5598 | |
0.5508 | |
0.5471 | |
0.5422 | |
0.5456 | |
0.5524 | |
0.5525 | |
0.5519 | |
0.5585 | |
0.5540 | |
0.5550 | |
0.5622 | |
0.5667 | |
0.5693 | |
0.5761 | |
0.5721 | |
0.5779 | |
0.5619 | |
0.5643 | |
0.5528 | |
0.5467 | |
0.5468 | |
0.5301 | |
0.5244 | |
0.5197 | |
0.5197 | |
0.5174 | |
0.5336 | |
0.5264 | |
0.5091 | |
0.5178 | |
0.5261 | |
0.5205 | |
0.5298 | |
0.5371 | |
0.5440 | |
0.5398 | |
0.5439 | |
0.5415 | |
0.5413 | |
0.5531 | |
0.5584 | |
0.5552 | |
0.5520 | |
0.5495 | |
0.5514 | |
0.5465 | |
0.5631 | |
0.5674 | |
0.5900 | |
0.5977 | |
0.5853 | |
0.6134 | |
0.6015 | |
0.5918 | |
0.5820 | |
0.5909 | |
0.5821 | |
0.5888 | |
0.6013 | |
0.6039 | |
0.6126 | |
0.6018 | |
0.6067 | |
0.6123 | |
0.6048 | |
0.6104 | |
0.6074 | |
0.6083 | |
0.5905 | |
0.5995 | |
0.5866 | |
0.5964 | |
0.5754 | |
0.5886 | |
0.5941 | |
0.5954 | |
0.5972 | |
0.5930 | |
0.6161 | |
0.5951 | |
0.6126 | |
0.6219 | |
0.6195 | |
0.6220 | |
0.6334 | |
0.6248 | |
0.6324 | |
0.6530 | |
0.6717 | |
0.6803 | |
0.7051 | |
0.6865 | |
0.6685 | |
0.6987 | |
0.6884 | |
0.6679 | |
0.6591 | |
0.6334 | |
0.6398 | |
0.6265 | |
0.6086 | |
0.5865 | |
0.5816 | |
0.5967 | |
0.5728 | |
0.5723 | |
0.5625 | |
0.5587 | |
0.5556 | |
0.5705 | |
0.5845 | |
0.5904 | |
0.5967 | |
0.6272 | |
0.5887 | |
0.6434 | |
0.5982 | |
0.5793 | |
0.5792 | |
0.5473 | |
0.5248 | |
0.5209 | |
0.5282 | |
0.5219 | |
0.5080 | |
0.5173 | |
0.5352 | |
0.5003 | |
0.4728 | |
0.4712 | |
0.4858 | |
0.4950 | |
0.4885 | |
0.5032 | |
0.5016 | |
0.5258 | |
0.5450 | |
0.5516 | |
0.5814 | |
0.5704 | |
0.5875 | |
0.6011 | |
0.5966 | |
0.6233 | |
0.6504 | |
0.6567 | |
0.6298 | |
0.6105 | |
0.5851 | |
0.5687 | |
0.5364 | |
0.5680 | |
0.5290 | |
0.5153 | |
0.4564 | |
0.4793 | |
0.4647 | |
0.4426 | |
0.4273 | |
0.4163 | |
0.4087 | |
0.3986 | |
0.4032 | |
0.4000 | |
0.3965 | |
0.3883 | |
0.3935 | |
0.3818 | |
0.3837 | |
0.3816 | |
0.3811 | |
0.3776 | |
0.3750 | |
0.3653 | |
0.3672 | |
0.3626 | |
0.3642 | |
0.3671 | |
0.3605 | |
0.3688 | |
0.3609 | |
0.3685 | |
0.3732 | |
0.3795 | |
0.3777 | |
0.3815 | |
0.3822 | |
0.3758 | |
0.3725 | |
0.3777 | |
0.3783 | |
0.3768 | |
0.3765 | |
0.3680 | |
0.3647 | |
0.3603 | |
0.3649 | |
0.3572 | |
0.3497 | |
0.3455 | |
0.3422 | |
0.3403 | |
0.3399 | |
0.3401 | |
0.3427 | |
0.3505 | |
0.3469 | |
0.3439 | |
0.3467 | |
0.3390 | |
0.3396 | |
0.3401 | |
0.3379 | |
0.3391 | |
0.3385 | |
0.3335 | |
0.3345 | |
0.3434 | |
0.3422 | |
0.3394 | |
0.3415 | |
0.3400 | |
0.3373 | |
0.3432 | |
0.3351 | |
0.3380 | |
0.3426 | |
0.3428 | |
0.3435 | |
0.3366 | |
0.3415 | |
0.3392 | |
0.3341 | |
0.3358 | |
0.3405 | |
0.3394 | |
0.3386 | |
0.3447 | |
0.3447 | |
0.3423 | |
0.3394 | |
0.3363 | |
0.3357 | |
0.3369 | |
0.3360 | |
0.3375 | |
0.3346 | |
0.3328 | |
0.3344 | |
0.3367 | |
0.3374 | |
0.3313 | |
0.3320 | |
0.3352 | |
0.3377 | |
0.3402 | |
0.3382 | |
0.3384 | |
0.3388 | |
0.3432 | |
0.3442 | |
0.3447 | |
0.3433 | |
0.3388 | |
0.3394 | |
0.3400 | |
0.3413 | |
0.3427 | |
0.3389 | |
0.3454 | |
0.3558 | |
0.3484 | |
0.3511 | |
0.3473 | |
0.3472 | |
0.3532 | |
0.3584 | |
0.3549 | |
0.3635 | |
0.3581 | |
0.3586 | |
0.3470 | |
0.3474 | |
0.3571 | |
0.3388 | |
0.3340 | |
0.3268 | |
0.3291 | |
0.3242 | |
0.3256 | |
0.3274 | |
0.3290 | |
0.3285 | |
0.3224 | |
0.3239 | |
0.3337 | |
0.3349 | |
0.3227 | |
0.3371 | |
0.3340 | |
0.3381 | |
0.3369 | |
0.3369 | |
0.3425 | |
0.3426 | |
0.3461 | |
0.3354 | |
0.3425 | |
0.3419 | |
0.3404 | |
0.3348 | |
0.3414 | |
0.3334 | |
0.3404 | |
0.3340 | |
0.3382 | |
0.3377 | |
0.3383 | |
0.3541 | |
0.3566 | |
0.3431 | |
0.3432 | |
0.3336 | |
0.3228 | |
0.3177 | |
0.3217 | |
0.3278 | |
0.3190 | |
0.3216 | |
0.3159 | |
0.3150 | |
0.3167 | |
0.3199 | |
0.3195 | |
0.3128 | |
0.3156 | |
0.3205 | |
0.3142 | |
0.3171 | |
0.3165 | |
0.3065 | |
0.3126 | |
0.3114 | |
0.3053 | |
0.3084 | |
0.3032 | |
0.2977 | |
0.3066 | |
0.3038 | |
0.3065 | |
0.3120 | |
0.3134 | |
0.3159 | |
0.3204 | |
0.3175 | |
0.3204 | |
0.3254 | |
0.3281 | |
0.3261 | |
0.3199 | |
0.3217 | |
0.3319 | |
0.3349 | |
0.3357 | |
0.3419 | |
0.3384 | |
0.3318 | |
0.3236 | |
0.3248 | |
0.3182 | |
0.3199 | |
0.3186 | |
0.3182 | |
0.3164 | |
0.3104 | |
0.3098 | |
0.3102 | |
0.3138 | |
0.3098 | |
0.3091 | |
0.3061 | |
0.3045 | |
0.3073 | |
0.3030 | |
0.3088 | |
0.3054 | |
0.3023 | |
0.3104 | |
0.3064 | |
0.3075 | |
0.3067 | |
0.3063 | |
0.2961 | |
0.2996 | |
0.2961 | |
0.2952 | |
0.3043 | |
0.3038 | |
0.3088 | |
0.3009 | |
0.3012 | |
0.3011 | |
0.3090 | |
0.3107 | |
0.3109 | |
0.3117 | |
0.3156 | |
0.3111 | |
0.3060 | |
0.3089 | |
0.3020 | |
0.3081 | |
0.3149 | |
0.3106 | |
0.3077 | |
0.3003 | |
0.3029 | |
0.2997 | |
0.3005 | |
0.3048 | |
0.3084 | |
0.3095 | |
0.3081 | |
0.3046 | |
0.3015 | |
0.3121 | |
0.3110 | |
0.3094 | |
0.3065 | |
0.3208 | |
0.3136 | |
0.3005 | |
0.2941 | |
0.2934 | |
0.3091 | |
0.2990 | |
0.2987 | |
0.3016 | |
0.3004 | |
0.2996 | |
0.2966 | |
0.2926 | |
0.2957 | |
0.3010 | |
0.2990 | |
0.2987 | |
0.3043 | |
0.3029 | |
0.2993 | |
0.2994 | |
0.2917 | |
0.2937 | |
0.2958 | |
0.3023 | |
0.3040 | |
0.2996 | |
0.3109 | |
0.3092 | |
0.2849 | |
0.2888 | |
0.2842 | |
0.2641 | |
0.2593 | |
0.2528 | |
0.2377 | |
0.2412 | |
0.2423 | |
0.2390 | |
0.2403 | |
0.2360 | |
0.2534 | |
0.2555 | |
0.2516 | |
0.2533 | |
0.2558 | |
0.2600 | |
0.2533 | |
0.2597 | |
0.2552 | |
0.2574 | |
0.2561 | |
0.2565 | |
0.2540 | |
0.2472 | |
0.2466 | |
0.2482 | |
0.2469 | |
0.2520 | |
0.2512 | |
0.2537 | |
0.2477 | |
0.2533 | |
0.2537 | |
0.2537 | |
0.2529 | |
0.2518 | |
0.2533 | |
0.2498 | |
0.2473 | |
0.2499 | |
0.2499 | |
0.2507 | |
0.2529 | |
0.2477 | |
0.2501 | |
0.2530 | |
0.2572 | |
0.2596 | |
0.2621 | |
0.2612 | |
0.2617 | |
0.2613 | |
0.2539 | |
0.2569 | |
0.2570 | |
0.2605 | |
0.2608 | |
0.2595 | |
0.2573 | |
0.2570 | |
0.2575 | |
0.2577 | |
0.2612 | |
0.2626 | |
0.2640 | |
0.2598 | |
0.2552 | |
0.2639 | |
0.2521 | |
0.2675 | |
0.2682 | |
0.2656 | |
0.2694 | |
0.2547 | |
0.2665 | |
0.2666 | |
0.2579 | |
0.2559 | |
0.2534 | |
0.2649 | |
0.2634 | |
0.2638 | |
0.2642 | |
0.2643 | |
0.2575 | |
0.2551 | |
0.2596 | |
0.2623 | |
0.2490 | |
0.2622 | |
0.2608 | |
0.2583 | |
0.2572 | |
0.2500 | |
0.2537 | |
0.2523 | |
0.2501 | |
0.2521 | |
0.2525 | |
0.2519 | |
0.2551 | |
0.2568 | |
0.2495 | |
0.2509 | |
0.2497 | |
0.2524 | |
0.2471 | |
0.2491 | |
0.2494 | |
0.2478 | |
0.2461 | |
0.2370 | |
0.2463 | |
0.2466 | |
0.2463 | |
0.2465 | |
0.2458 | |
0.2402 | |
0.2412 | |
0.2409 | |
0.2389 | |
0.2405 | |
0.2404 | |
0.2404 | |
0.2444 | |
0.2438 | |
0.2434 | |
0.2478 | |
0.2479 | |
0.2463 | |
0.2432 | |
0.2454 | |
0.2409 | |
0.2468 | |
0.2471 | |
0.2459 | |
0.2436 | |
0.2497 | |
0.2481 | |
0.2487 | |
0.2499 | |
0.2491 | |
0.2474 | |
0.2488 | |
0.2456 | |
0.2442 | |
0.2447 | |
0.2444 | |
0.2465 | |
0.2487 | |
0.2504 | |
0.2510 | |
0.2524 | |
0.2524 | |
0.2577 | |
0.2498 | |
0.2557 | |
0.2610 | |
0.2517 | |
0.2572 | |
0.2572 | |
0.2586 | |
0.2602 | |
0.2565 | |
0.2538 | |
0.2603 | |
0.2561 | |
0.2559 | |
0.2553 | |
0.2541 | |
0.2545 | |
0.2549 | |
0.2568 | |
0.2581 | |
0.2570 | |
0.2523 | |
0.2550 | |
0.2542 | |
0.2587 | |
0.2565 | |
0.2589 | |
0.2589 | |
0.2547 | |
0.2553 | |
0.2556 | |
0.2559 | |
0.2573 | |
0.2555 | |
0.2572 | |
0.2523 | |
0.2554 | |
0.2517 | |
0.2543 | |
0.2595 | |
0.2585 | |
0.2542 | |
0.2584 | |
0.2564 | |
0.2539 | |
0.2577 | |
0.2609 | |
0.2586 | |
0.2590 | |
0.2639 | |
0.2656 | |
0.2601 | |
0.2608 | |
0.2620 | |
0.2592 | |
0.2577 | |
0.2600 | |
0.2601 | |
0.2581 | |
0.2592 | |
0.2623 | |
0.2630 | |
0.2654 | |
0.2674 | |
0.2655 | |
0.2618 | |
0.2601 | |
0.2625 | |
0.2602 | |
0.2572 | |
0.2565 | |
0.2551 | |
0.2543 | |
0.2551 | |
0.2565 | |
0.2590 | |
0.2590 | |
0.2574 | |
0.2514 | |
0.2565 | |
0.2580 | |
0.2551 | |
0.2536 | |
0.2521 | |
0.2505 | |
0.2501 | |
0.2540 | |
0.2543 | |
0.2516 | |
0.2539 | |
0.2515 | |
0.2542 | |
0.2521 | |
0.2548 | |
0.2560 | |
0.2546 | |
0.2565 | |
0.2591 | |
0.2575 | |
0.2611 |