História das diárias VUV /RUB desde domingo, 14 março 2004.
O máximo foi atingido em
1 Vatu vanuatuense = 1.2518 Rublo russo
o mínimo em
1 Vatu vanuatuense = 0.2360 Rublo russo
história preço de RUB / VUV
Date | VUV/RUB |
| 0.7763 |
| 0.7836 |
| 0.7876 |
| 0.7785 |
| 0.7799 |
| 0.7828 |
| 0.7728 |
| 0.7664 |
| 0.7706 |
| 0.7778 |
| 0.7778 |
| 0.7685 |
| 0.7630 |
| 0.7521 |
| 0.7415 |
| 0.7389 |
| 0.7657 |
| 0.7518 |
| 0.7751 |
| 0.7624 |
| 0.7678 |
| 0.7707 |
| 0.7500 |
| 0.7459 |
| 0.7736 |
| 0.7805 |
| 0.7829 |
| 0.7960 |
| 0.8200 |
| 0.8360 |
| 0.8337 |
| 0.8073 |
| 0.8124 |
| 0.8009 |
| 0.8107 |
| 0.8050 |
| 0.7876 |
| 0.8298 |
| 0.8065 |
| 0.7720 |
| 0.7599 |
| 0.7621 |
| 0.7611 |
| 0.7524 |
| 0.7093 |
| 0.7064 |
| 0.7043 |
| 0.6790 |
| 0.6745 |
| 0.6732 |
| 0.6724 |
| 0.6531 |
| 0.6780 |
| 0.6850 |
| 0.6896 |
| 0.6356 |
| 0.6387 |
| 0.6346 |
| 0.6354 |
| 0.6277 |
| 0.6055 |
| 0.5924 |
| 0.5842 |
| 0.5824 |
| 0.5923 |
| 0.6015 |
| 0.5791 |
| 0.5803 |
| 0.5358 |
| 0.5301 |
| 0.5032 |
| 0.4962 |
| 0.5020 |
| 0.4974 |
| 0.4978 |
| 0.4981 |
| 0.4958 |
| 0.5285 |
| 0.4803 |
| 0.4860 |
| 0.5024 |
| 0.5158 |
| 0.5219 |
| 0.5282 |
| 0.5127 |
| 0.5304 |
| 0.5227 |
| 0.5340 |
| 0.4945 |
| 0.4845 |
| 0.5257 |
| 0.4862 |
| 0.4548 |
| 0.4696 |
| 0.5002 |
| 0.5354 |
| 0.5572 |
| 0.5062 |
| 0.5582 |
| 0.6145 |
| 0.6218 |
| 0.6690 |
| 0.9426 |
| 1.0509 |
| 1.2518 |
| 0.9214 |
| 0.7059 |
| 0.6713 |
| 0.6619 |
| 0.6832 |
| 0.6951 |
| 0.6731 |
| 0.6596 |
| 0.6574 |
| 0.6477 |
| 0.6528 |
| 0.6490 |
| 0.6576 |
| 0.6650 |
| 0.6711 |
| 0.6524 |
| 0.6406 |
| 0.6440 |
| 0.6256 |
| 0.6336 |
| 0.6412 |
| 0.6449 |
| 0.6505 |
| 0.6575 |
| 0.6508 |
| 0.6554 |
| 0.6594 |
| 0.6606 |
| 0.6604 |
| 0.6658 |
| 0.6587 |
| 0.6652 |
| 0.6766 |
| 0.6791 |
| 0.6711 |
| 0.6587 |
| 0.6669 |
| 0.6643 |
| 0.6717 |
| 0.6786 |
| 0.6789 |
| 0.6822 |
| 0.6784 |
| 0.6837 |
| 0.6847 |
| 0.6966 |
| 0.7060 |
| 0.6956 |
| 0.6896 |
| 0.6892 |
| 0.6683 |
| 0.6864 |
| 0.6855 |
| 0.6865 |
| 0.6768 |
| 0.6844 |
| 0.7018 |
| 0.6946 |
| 0.6815 |
| 0.6908 |
| 0.6821 |
| 0.6756 |
| 0.6840 |
| 0.6644 |
| 0.6614 |
| 0.6832 |
| 0.6775 |
| 0.6792 |
| 0.6744 |
| 0.7050 |
| 0.6723 |
| 0.6788 |
| 0.6813 |
| 0.6899 |
| 0.6949 |
| 0.6771 |
| 0.6665 |
| 0.6696 |
| 0.6518 |
| 0.6561 |
| 0.6485 |
| 0.6468 |
| 0.6408 |
| 0.6224 |
| 0.6164 |
| 0.6119 |
| 0.6189 |
| 0.6045 |
| 0.5925 |
| 0.5858 |
| 0.5758 |
| 0.5780 |
| 0.5900 |
| 0.5956 |
| 0.6120 |
| 0.6133 |
| 0.6093 |
| 0.6236 |
| 0.5922 |
| 0.6161 |
| 0.6544 |
| 0.6554 |
| 0.6253 |
| 0.6313 |
| 0.5578 |
| 0.5523 |
| 0.5383 |
| 0.5427 |
| 0.5494 |
| 0.5430 |
| 0.5330 |
| 0.5288 |
| 0.5363 |
| 0.5376 |
| 0.5384 |
| 0.5405 |
| 0.5478 |
| 0.5516 |
| 0.5494 |
| 0.5495 |
| 0.5498 |
| 0.5490 |
| 0.5479 |
| 0.5482 |
| 0.5521 |
| 0.5572 |
| 0.5556 |
| 0.5470 |
| 0.5512 |
| 0.5643 |
| 0.5720 |
| 0.5675 |
| 0.5756 |
| 0.5630 |
| 0.5659 |
| 0.5487 |
| 0.5483 |
| 0.5459 |
| 0.5535 |
| 0.5465 |
| 0.5592 |
| 0.5751 |
| 0.5802 |
| 0.5838 |
| 0.5754 |
| 0.5760 |
| 0.5849 |
| 0.5846 |
| 0.5780 |
| 0.5743 |
| 0.5791 |
| 0.5830 |
| 0.5869 |
| 0.5760 |
| 0.5788 |
| 0.5909 |
| 0.5908 |
| 0.5912 |
| 0.5959 |
| 0.5915 |
| 0.5918 |
| 0.5970 |
| 0.5981 |
| 0.6050 |
| 0.6004 |
| 0.6226 |
| 0.6175 |
| 0.6004 |
| 0.6010 |
| 0.6022 |
| 0.6051 |
| 0.5933 |
| 0.6116 |
| 0.5937 |
| 0.5909 |
| 0.5866 |
| 0.5894 |
| 0.5980 |
| 0.5988 |
| 0.6074 |
| 0.6282 |
| 0.6505 |
| 0.6262 |
| 0.6219 |
| 0.6175 |
| 0.6233 |
| 0.5873 |
| 0.5737 |
| 0.5804 |
| 0.5742 |
| 0.5790 |
| 0.5850 |
| 0.5795 |
| 0.5892 |
| 0.5888 |
| 0.5809 |
| 0.5780 |
| 0.5714 |
| 0.5777 |
| 0.5843 |
| 0.5943 |
| 0.5841 |
| 0.5841 |
| 0.5750 |
| 0.5410 |
| 0.5395 |
| 0.5430 |
| 0.5411 |
| 0.5364 |
| 0.5305 |
| 0.5376 |
| 0.5422 |
| 0.5519 |
| 0.5465 |
| 0.5395 |
| 0.5323 |
| 0.5382 |
| 0.5469 |
| 0.5415 |
| 0.5491 |
| 0.5482 |
| 0.5461 |
| 0.5464 |
| 0.5563 |
| 0.5598 |
| 0.5508 |
| 0.5471 |
| 0.5422 |
| 0.5456 |
| 0.5524 |
| 0.5525 |
| 0.5519 |
| 0.5585 |
| 0.5540 |
| 0.5550 |
| 0.5622 |
| 0.5667 |
| 0.5693 |
| 0.5761 |
| 0.5721 |
| 0.5779 |
| 0.5619 |
| 0.5643 |
| 0.5528 |
| 0.5467 |
| 0.5468 |
| 0.5301 |
| 0.5244 |
| 0.5197 |
| 0.5197 |
| 0.5174 |
| 0.5336 |
| 0.5264 |
| 0.5091 |
| 0.5178 |
| 0.5261 |
| 0.5205 |
| 0.5298 |
| 0.5371 |
| 0.5440 |
| 0.5398 |
| 0.5439 |
| 0.5415 |
| 0.5413 |
| 0.5531 |
| 0.5584 |
| 0.5552 |
| 0.5520 |
| 0.5495 |
| 0.5514 |
| 0.5465 |
| 0.5631 |
| 0.5674 |
| 0.5900 |
| 0.5977 |
| 0.5853 |
| 0.6134 |
| 0.6015 |
| 0.5918 |
| 0.5820 |
| 0.5909 |
| 0.5821 |
| 0.5888 |
| 0.6013 |
| 0.6039 |
| 0.6126 |
| 0.6018 |
| 0.6067 |
| 0.6123 |
| 0.6048 |
| 0.6104 |
| 0.6074 |
| 0.6083 |
| 0.5905 |
| 0.5995 |
| 0.5866 |
| 0.5964 |
| 0.5754 |
| 0.5886 |
| 0.5941 |
| 0.5954 |
| 0.5972 |
| 0.5930 |
| 0.6161 |
| 0.5951 |
| 0.6126 |
| 0.6219 |
| 0.6195 |
| 0.6220 |
| 0.6334 |
| 0.6248 |
| 0.6324 |
| 0.6530 |
| 0.6717 |
| 0.6803 |
| 0.7051 |
| 0.6865 |
| 0.6685 |
| 0.6987 |
| 0.6884 |
| 0.6679 |
| 0.6591 |
| 0.6334 |
| 0.6398 |
| 0.6265 |
| 0.6086 |
| 0.5865 |
| 0.5816 |
| 0.5967 |
| 0.5728 |
| 0.5723 |
| 0.5625 |
| 0.5587 |
| 0.5556 |
| 0.5705 |
| 0.5845 |
| 0.5904 |
| 0.5967 |
| 0.6272 |
| 0.5887 |
| 0.6434 |
| 0.5982 |
| 0.5793 |
| 0.5792 |
| 0.5473 |
| 0.5248 |
| 0.5209 |
| 0.5282 |
| 0.5219 |
| 0.5080 |
| 0.5173 |
| 0.5352 |
| 0.5003 |
| 0.4728 |
| 0.4712 |
| 0.4858 |
| 0.4950 |
| 0.4885 |
| 0.5032 |
| 0.5016 |
| 0.5258 |
| 0.5450 |
| 0.5516 |
| 0.5814 |
| 0.5704 |
| 0.5875 |
| 0.6011 |
| 0.5966 |
| 0.6233 |
| 0.6504 |
| 0.6567 |
| 0.6298 |
| 0.6105 |
| 0.5851 |
| 0.5687 |
| 0.5364 |
| 0.5680 |
| 0.5290 |
| 0.5153 |
| 0.4564 |
| 0.4793 |
| 0.4647 |
| 0.4426 |
| 0.4273 |
| 0.4163 |
| 0.4087 |
| 0.3986 |
| 0.4032 |
| 0.4000 |
| 0.3965 |
| 0.3883 |
| 0.3935 |
| 0.3818 |
| 0.3837 |
| 0.3816 |
| 0.3811 |
| 0.3776 |
| 0.3750 |
| 0.3653 |
| 0.3672 |
| 0.3626 |
| 0.3642 |
| 0.3671 |
| 0.3605 |
| 0.3688 |
| 0.3609 |
| 0.3685 |
| 0.3732 |
| 0.3795 |
| 0.3777 |
| 0.3815 |
| 0.3822 |
| 0.3758 |
| 0.3725 |
| 0.3777 |
| 0.3783 |
| 0.3768 |
| 0.3765 |
| 0.3680 |
| 0.3647 |
| 0.3603 |
| 0.3649 |
| 0.3572 |
| 0.3497 |
| 0.3455 |
| 0.3422 |
| 0.3403 |
| 0.3399 |
| 0.3401 |
| 0.3427 |
| 0.3505 |
| 0.3469 |
| 0.3439 |
| 0.3467 |
| 0.3390 |
| 0.3396 |
| 0.3401 |
| 0.3379 |
| 0.3391 |
| 0.3385 |
| 0.3335 |
| 0.3345 |
| 0.3434 |
| 0.3422 |
| 0.3394 |
| 0.3415 |
| 0.3400 |
| 0.3373 |
| 0.3432 |
| 0.3351 |
| 0.3380 |
| 0.3426 |
| 0.3428 |
| 0.3435 |
| 0.3366 |
| 0.3415 |
| 0.3392 |
| 0.3341 |
| 0.3358 |
| 0.3405 |
| 0.3394 |
| 0.3386 |
| 0.3447 |
| 0.3447 |
| 0.3423 |
| 0.3394 |
| 0.3363 |
| 0.3357 |
| 0.3369 |
| 0.3360 |
| 0.3375 |
| 0.3346 |
| 0.3328 |
| 0.3344 |
| 0.3367 |
| 0.3374 |
| 0.3313 |
| 0.3320 |
| 0.3352 |
| 0.3377 |
| 0.3402 |
| 0.3382 |
| 0.3384 |
| 0.3388 |
| 0.3432 |
| 0.3442 |
| 0.3447 |
| 0.3433 |
| 0.3388 |
| 0.3394 |
| 0.3400 |
| 0.3413 |
| 0.3427 |
| 0.3389 |
| 0.3454 |
| 0.3558 |
| 0.3484 |
| 0.3511 |
| 0.3473 |
| 0.3472 |
| 0.3532 |
| 0.3584 |
| 0.3549 |
| 0.3635 |
| 0.3581 |
| 0.3586 |
| 0.3470 |
| 0.3474 |
| 0.3571 |
| 0.3388 |
| 0.3340 |
| 0.3268 |
| 0.3291 |
| 0.3242 |
| 0.3256 |
| 0.3274 |
| 0.3290 |
| 0.3285 |
| 0.3224 |
| 0.3239 |
| 0.3337 |
| 0.3349 |
| 0.3227 |
| 0.3371 |
| 0.3340 |
| 0.3381 |
| 0.3369 |
| 0.3369 |
| 0.3425 |
| 0.3426 |
| 0.3461 |
| 0.3354 |
| 0.3425 |
| 0.3419 |
| 0.3404 |
| 0.3348 |
| 0.3414 |
| 0.3334 |
| 0.3404 |
| 0.3340 |
| 0.3382 |
| 0.3377 |
| 0.3383 |
| 0.3541 |
| 0.3566 |
| 0.3431 |
| 0.3432 |
| 0.3336 |
| 0.3228 |
| 0.3177 |
| 0.3217 |
| 0.3278 |
| 0.3190 |
| 0.3216 |
| 0.3159 |
| 0.3150 |
| 0.3167 |
| 0.3199 |
| 0.3195 |
| 0.3128 |
| 0.3156 |
| 0.3205 |
| 0.3142 |
| 0.3171 |
| 0.3165 |
| 0.3065 |
| 0.3126 |
| 0.3114 |
| 0.3053 |
| 0.3084 |
| 0.3032 |
| 0.2977 |
| 0.3066 |
| 0.3038 |
| 0.3065 |
| 0.3120 |
| 0.3134 |
| 0.3159 |
| 0.3204 |
| 0.3175 |
| 0.3204 |
| 0.3254 |
| 0.3281 |
| 0.3261 |
| 0.3199 |
| 0.3217 |
| 0.3319 |
| 0.3349 |
| 0.3357 |
| 0.3419 |
| 0.3384 |
| 0.3318 |
| 0.3236 |
| 0.3248 |
| 0.3182 |
| 0.3199 |
| 0.3186 |
| 0.3182 |
| 0.3164 |
| 0.3104 |
| 0.3098 |
| 0.3102 |
| 0.3138 |
| 0.3098 |
| 0.3091 |
| 0.3061 |
| 0.3045 |
| 0.3073 |
| 0.3030 |
| 0.3088 |
| 0.3054 |
| 0.3023 |
| 0.3104 |
| 0.3064 |
| 0.3075 |
| 0.3067 |
| 0.3063 |
| 0.2961 |
| 0.2996 |
| 0.2961 |
| 0.2952 |
| 0.3043 |
| 0.3038 |
| 0.3088 |
| 0.3009 |
| 0.3012 |
| 0.3011 |
| 0.3090 |
| 0.3107 |
| 0.3109 |
| 0.3117 |
| 0.3156 |
| 0.3111 |
| 0.3060 |
| 0.3089 |
| 0.3020 |
| 0.3081 |
| 0.3149 |
| 0.3106 |
| 0.3077 |
| 0.3003 |
| 0.3029 |
| 0.2997 |
| 0.3005 |
| 0.3048 |
| 0.3084 |
| 0.3095 |
| 0.3081 |
| 0.3046 |
| 0.3015 |
| 0.3121 |
| 0.3110 |
| 0.3094 |
| 0.3065 |
| 0.3208 |
| 0.3136 |
| 0.3005 |
| 0.2941 |
| 0.2934 |
| 0.3091 |
| 0.2990 |
| 0.2987 |
| 0.3016 |
| 0.3004 |
| 0.2996 |
| 0.2966 |
| 0.2926 |
| 0.2957 |
| 0.3010 |
| 0.2990 |
| 0.2987 |
| 0.3043 |
| 0.3029 |
| 0.2993 |
| 0.2994 |
| 0.2917 |
| 0.2937 |
| 0.2958 |
| 0.3023 |
| 0.3040 |
| 0.2996 |
| 0.3109 |
| 0.3092 |
| 0.2849 |
| 0.2888 |
| 0.2842 |
| 0.2641 |
| 0.2593 |
| 0.2528 |
| 0.2377 |
| 0.2412 |
| 0.2423 |
| 0.2390 |
| 0.2403 |
| 0.2360 |
| 0.2534 |
| 0.2555 |
| 0.2516 |
| 0.2533 |
| 0.2558 |
| 0.2600 |
| 0.2533 |
| 0.2597 |
| 0.2552 |
| 0.2574 |
| 0.2561 |
| 0.2565 |
| 0.2540 |
| 0.2472 |
| 0.2466 |
| 0.2482 |
| 0.2469 |
| 0.2520 |
| 0.2512 |
| 0.2537 |
| 0.2477 |
| 0.2533 |
| 0.2537 |
| 0.2537 |
| 0.2529 |
| 0.2518 |
| 0.2533 |
| 0.2498 |
| 0.2473 |
| 0.2499 |
| 0.2499 |
| 0.2507 |
| 0.2529 |
| 0.2477 |
| 0.2501 |
| 0.2530 |
| 0.2572 |
| 0.2596 |
| 0.2621 |
| 0.2612 |
| 0.2617 |
| 0.2613 |
| 0.2539 |
| 0.2569 |
| 0.2570 |
| 0.2605 |
| 0.2608 |
| 0.2595 |
| 0.2573 |
| 0.2570 |
| 0.2575 |
| 0.2577 |
| 0.2612 |
| 0.2626 |
| 0.2640 |
| 0.2598 |
| 0.2552 |
| 0.2639 |
| 0.2521 |
| 0.2675 |
| 0.2682 |
| 0.2656 |
| 0.2694 |
| 0.2547 |
| 0.2665 |
| 0.2666 |
| 0.2579 |
| 0.2559 |
| 0.2534 |
| 0.2649 |
| 0.2634 |
| 0.2638 |
| 0.2642 |
| 0.2643 |
| 0.2575 |
| 0.2551 |
| 0.2596 |
| 0.2623 |
| 0.2490 |
| 0.2622 |
| 0.2608 |
| 0.2583 |
| 0.2572 |
| 0.2500 |
| 0.2537 |
| 0.2523 |
| 0.2501 |
| 0.2521 |
| 0.2525 |
| 0.2519 |
| 0.2551 |
| 0.2568 |
| 0.2495 |
| 0.2509 |
| 0.2497 |
| 0.2524 |
| 0.2471 |
| 0.2491 |
| 0.2494 |
| 0.2478 |
| 0.2461 |
| 0.2370 |
| 0.2463 |
| 0.2466 |
| 0.2463 |
| 0.2465 |
| 0.2458 |
| 0.2402 |
| 0.2412 |
| 0.2409 |
| 0.2389 |
| 0.2405 |
| 0.2404 |
| 0.2404 |
| 0.2444 |
| 0.2438 |
| 0.2434 |
| 0.2478 |
| 0.2479 |
| 0.2463 |
| 0.2432 |
| 0.2454 |
| 0.2409 |
| 0.2468 |
| 0.2471 |
| 0.2459 |
| 0.2436 |
| 0.2497 |
| 0.2481 |
| 0.2487 |
| 0.2499 |
| 0.2491 |
| 0.2474 |
| 0.2488 |
| 0.2456 |
| 0.2442 |
| 0.2447 |
| 0.2444 |
| 0.2465 |
| 0.2487 |
| 0.2504 |
| 0.2510 |
| 0.2524 |
| 0.2524 |
| 0.2577 |
| 0.2498 |
| 0.2557 |
| 0.2610 |
| 0.2517 |
| 0.2572 |
| 0.2572 |
| 0.2586 |
| 0.2602 |
| 0.2565 |
| 0.2538 |
| 0.2603 |
| 0.2561 |
| 0.2559 |
| 0.2553 |
| 0.2541 |
| 0.2545 |
| 0.2549 |
| 0.2568 |
| 0.2581 |
| 0.2570 |
| 0.2523 |
| 0.2550 |
| 0.2542 |
| 0.2587 |
| 0.2565 |
| 0.2589 |
| 0.2589 |
| 0.2547 |
| 0.2553 |
| 0.2556 |
| 0.2559 |
| 0.2573 |
| 0.2555 |
| 0.2572 |
| 0.2523 |
| 0.2554 |
| 0.2517 |
| 0.2543 |
| 0.2595 |
| 0.2585 |
| 0.2542 |
| 0.2584 |
| 0.2564 |
| 0.2539 |
| 0.2577 |
| 0.2609 |
| 0.2586 |
| 0.2590 |
| 0.2639 |
| 0.2656 |
| 0.2601 |
| 0.2608 |
| 0.2620 |
| 0.2592 |
| 0.2577 |
| 0.2600 |
| 0.2601 |
| 0.2581 |
| 0.2592 |
| 0.2623 |
| 0.2630 |
| 0.2654 |
| 0.2674 |
| 0.2655 |
| 0.2618 |
| 0.2601 |
| 0.2625 |
| 0.2602 |
| 0.2572 |
| 0.2565 |
| 0.2551 |
| 0.2543 |
| 0.2551 |
| 0.2565 |
| 0.2590 |
| 0.2590 |
| 0.2574 |
| 0.2514 |
| 0.2565 |
| 0.2580 |
| 0.2551 |
| 0.2536 |
| 0.2521 |
| 0.2505 |
| 0.2501 |
| 0.2540 |
| 0.2543 |
| 0.2516 |
| 0.2539 |
| 0.2515 |
| 0.2542 |
| 0.2521 |
| 0.2548 |
| 0.2560 |
| 0.2546 |
| 0.2565 |
| 0.2591 |
| 0.2575 |