Историјски самоанска тала / Старо Френцх Франц

Историја дневних износа WST /AFR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 самоанска тала = 249.2238 Старо Френцх Франц

минималац на

1 самоанска тала = 197.1202 Старо Френцх Франц

Историја Цена AFR / WST

Date WST/AFR
209.3856
209.9822
208.9168
209.2968
209.1820
206.2200
207.3405
205.4327
205.4282
205.0923
202.9218
204.4454
203.8976
202.8415
203.1292
207.1166
208.6397
205.9203
210.0514
207.9143
206.5232
204.0219
203.0336
202.1252
200.8663
199.5932
203.6147
203.1248
202.3073
197.8671
198.0020
198.1863
200.1065
200.6813
202.1975
200.9820
201.5483
203.1902
200.9992
201.1169
202.4734
201.2200
200.8558
199.6327
200.3020
201.1040
202.0256
203.7747
202.8378
203.7336
204.3041
206.5161
200.3173
200.8239
199.6071
198.7640
201.9858
202.7644
205.0269
204.5455
205.7001
208.5648
211.1488
207.0944
205.3562
203.4663
206.6468
214.6042
216.5582
216.8654
214.5656
216.1265
223.4216
223.9418
223.4232
227.4225
226.8272
224.4691
224.7975
228.2455
225.6210
225.1324
225.1672
222.7540
221.9438
223.0926
224.0528
221.1238
219.7010
215.4352
216.5632
216.6068
214.7398
213.4721
210.3599
210.8549
210.4983
212.2838
211.6550
209.7968
211.3284
214.2159
213.9295
216.5353
215.1433
214.9614
216.3019
218.1956
218.2878
218.1245
217.6533
214.7841
215.6902
215.7122
217.0756
217.5111
218.6480
219.8704
220.4942
215.6760
218.1992
216.1750
215.4529
214.3244
215.8350
215.9131
217.4080
217.4837
218.1049
216.2270
215.3531
214.0440
213.9504
212.2660
212.6065
214.4681
217.6150
216.1657
213.7489
214.0489
218.9172
218.5394
220.7197
219.5466
228.6242
228.0939
230.2436
227.8198
225.6769
224.5083
223.5991
222.8902
221.4163
221.2118
219.3044
219.4225
217.5472
214.1432
218.6873
220.5409
220.6039
220.3209
223.6212
224.6897
224.7829
222.6224
221.3394
218.8529
219.3821
217.6569
220.3039
226.7668
227.5456
229.1977
227.6309
226.6007
226.6438
224.1186
223.6746
224.5382
226.5663
227.7534
228.5405
229.1353
230.6581
231.6658
226.9897
229.1377
227.5093
232.1142
234.7785
235.7344
234.2177
244.2497
241.3674
248.5957
238.4301
240.1119
245.1314
243.6455
245.1186
242.2329
237.6966
236.2804
236.6999
236.8863
239.9688
234.6324
232.7409
235.5423
238.6131
234.8440
233.0295
233.9387
239.2694
240.5601
238.8286
237.3860
228.6823
228.4729
230.5089
223.3555
221.1342
221.3655
218.7413
224.7198
222.8516
221.1588
221.9618
223.1230
222.3568
223.0797
223.5389
224.2918
226.5788
227.3397
225.2940
220.4253
220.2026
220.0150
218.9421
220.7963
219.2993
219.0634
218.4870
216.9084
215.7661
217.1705
216.6734
217.3677
218.4972
215.5314
216.7958
217.5833
217.5313
218.3576
216.3104
216.6176
214.4828
213.5235
213.3589
213.6744
214.6716
213.4019
214.8530
214.4779
215.1342
217.5804
218.7690
219.7592
218.3772
220.1257
217.1856
215.3864
215.0615
216.9034
216.3197
215.7108
216.5032
215.6987
212.5142
212.2481
212.1534
210.1786
210.9322
213.6779
214.7208
213.5603
212.5170
214.6962
212.8217
212.5252
210.2939
211.0809
212.2550
214.7264
212.2481
212.6355
210.8366
211.9553
210.4200
213.9169
213.5847
211.5206
215.8968
218.0063
218.2391
215.6186
214.1963
217.4297
213.8291
215.5491
218.3990
216.4217
219.3081
217.7046
218.6625
219.0210
215.5435
216.9507
219.1586
221.1282
216.5311
215.0326
218.7997
226.0136
226.9512
224.6790
222.3229
226.0837
224.5721
224.0933
223.8013
222.6859
224.5044
223.6067
224.8908
224.2841
225.5155
224.2335
225.0266
222.7003
223.6037
222.3930
224.5598
225.7274
226.9928
224.8846
225.7375
224.6274
225.5745
223.2855
224.1714
221.7254
221.5614
224.4353
224.3040
220.6514
223.1579
222.1640
220.2188
222.8016
221.3969
222.4231
223.4308
223.8983
223.0539
223.6540
224.0061
223.4658
222.3817
223.3585
224.3877
223.0251
221.7479
223.6303
222.3282
221.3625
222.7994
222.7812
220.9368
220.3342
221.0522
219.4930
213.0741
213.0720
215.1878
212.1945
216.8725
215.5506
216.7285
219.8955
218.4339
216.7872
215.3150
221.1476
222.1580
222.3312
222.6406
222.0685
224.5382
223.8914
221.1349
221.4261
221.8304
219.6510
224.6536
228.9074
226.8186
225.5908
228.2932
229.5796
229.8354
231.1099
234.2427
234.6114
230.7457
228.3742
229.9433
228.7581
229.8619
231.2476
231.5006
234.2787
239.3829
239.6015
239.0514
235.4730
239.0340
238.5472
244.3498
244.1770
242.8121
242.9111
240.8331
240.7800
238.5385
240.3741
239.1734
240.7093
245.8057
247.1299
240.7535
238.1228
238.9730
239.2257
240.8154
235.0174
233.8611
236.8931
233.1048
230.8164
230.7676
229.5482
231.2884
230.3543
229.3957
230.3462
227.5416
230.1846
231.4761
229.0673
231.5578
235.3268
233.5946
230.8383
227.6143
227.1075
226.8076
225.7958
225.9101
224.5198
223.3798
226.8366
227.3382
227.0297
225.4248
226.0923
228.8714
225.9233
228.2526
230.5819
230.7400
226.7864
223.5640
221.7839
227.9948
230.4984
232.6237
232.4836
231.9082
230.1878
229.4567
228.6799
229.8700
237.3568
231.6813
231.4565