История на дневни ставки WST /AFR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 самоанска тала = 249.2238 Стар френски франка
минимум на
1 самоанска тала = 208.4269 Стар френски франка
Цена история на AFR / WST
Date | WST/AFR |
| 219.8704 |
| 220.4942 |
| 215.6760 |
| 218.1992 |
| 216.1750 |
| 215.4529 |
| 214.3244 |
| 215.8350 |
| 215.9131 |
| 217.4080 |
| 217.4837 |
| 218.1049 |
| 216.2270 |
| 215.3531 |
| 214.0440 |
| 213.9504 |
| 212.2660 |
| 212.6065 |
| 214.4681 |
| 217.6150 |
| 216.1657 |
| 213.7489 |
| 214.0489 |
| 218.9172 |
| 218.5394 |
| 220.7197 |
| 219.5466 |
| 228.6242 |
| 228.0939 |
| 230.2436 |
| 227.8198 |
| 225.6769 |
| 224.5083 |
| 223.5991 |
| 222.8902 |
| 221.4163 |
| 221.2118 |
| 219.3044 |
| 219.4225 |
| 217.5472 |
| 214.1432 |
| 218.6873 |
| 220.5409 |
| 220.6039 |
| 220.3209 |
| 223.6212 |
| 224.6897 |
| 224.7829 |
| 222.6224 |
| 221.3394 |
| 218.8529 |
| 219.3821 |
| 217.6569 |
| 220.3039 |
| 226.7668 |
| 227.5456 |
| 229.1977 |
| 227.6309 |
| 226.6007 |
| 226.6438 |
| 224.1186 |
| 223.6746 |
| 224.5382 |
| 226.5663 |
| 227.7534 |
| 228.5405 |
| 229.1353 |
| 230.6581 |
| 231.6658 |
| 226.9897 |
| 229.1377 |
| 227.5093 |
| 232.1142 |
| 234.7785 |
| 235.7344 |
| 234.2177 |
| 244.2497 |
| 241.3674 |
| 248.5957 |
| 238.4301 |
| 240.1119 |
| 245.1314 |
| 243.6455 |
| 245.1186 |
| 242.2329 |
| 237.6966 |
| 236.2804 |
| 236.6999 |
| 236.8863 |
| 239.9688 |
| 234.6324 |
| 232.7409 |
| 235.5423 |
| 238.6131 |
| 234.8440 |
| 233.0295 |
| 233.9387 |
| 239.2694 |
| 240.5601 |
| 238.8286 |
| 237.3860 |
| 228.6823 |
| 228.4729 |
| 230.5089 |
| 223.3555 |
| 221.1342 |
| 221.3655 |
| 218.7413 |
| 224.7198 |
| 222.8516 |
| 221.1588 |
| 221.9618 |
| 223.1230 |
| 222.3568 |
| 223.0797 |
| 223.5389 |
| 224.2918 |
| 226.5788 |
| 227.3397 |
| 225.2940 |
| 220.4253 |
| 220.2026 |
| 220.0150 |
| 218.9421 |
| 220.7963 |
| 219.2993 |
| 219.0634 |
| 218.4870 |
| 216.9084 |
| 215.7661 |
| 217.1705 |
| 216.6734 |
| 217.3677 |
| 218.4972 |
| 215.5314 |
| 216.7958 |
| 217.5833 |
| 217.5313 |
| 218.3576 |
| 216.3104 |
| 216.6176 |
| 214.4828 |
| 213.5235 |
| 213.3589 |
| 213.6744 |
| 214.6716 |
| 213.4019 |
| 214.8530 |
| 214.4779 |
| 215.1342 |
| 217.5804 |
| 218.7690 |
| 219.7592 |
| 218.3772 |
| 220.1257 |
| 217.1856 |
| 215.3864 |
| 215.0615 |
| 216.9034 |
| 216.3197 |
| 215.7108 |
| 216.5032 |
| 215.6987 |
| 212.5142 |
| 212.2481 |
| 212.1534 |
| 210.1786 |
| 210.9322 |
| 213.6779 |
| 214.7208 |
| 213.5603 |
| 212.5170 |
| 214.6962 |
| 212.8217 |
| 212.5252 |
| 210.2939 |
| 211.0809 |
| 212.2550 |
| 214.7264 |
| 212.2481 |
| 212.6355 |
| 210.8366 |
| 211.9553 |
| 210.4200 |
| 213.9169 |
| 213.5847 |
| 211.5206 |
| 215.8968 |
| 218.0063 |
| 218.2391 |
| 215.6186 |
| 214.1963 |
| 217.4297 |
| 213.8291 |
| 215.5491 |
| 218.3990 |
| 216.4217 |
| 219.3081 |
| 217.7046 |
| 218.6625 |
| 219.0210 |
| 215.5435 |
| 216.9507 |
| 219.1586 |
| 221.1282 |
| 216.5311 |
| 215.0326 |
| 218.7997 |
| 226.0136 |
| 226.9512 |
| 224.6790 |
| 222.3229 |
| 226.0837 |
| 224.5721 |
| 224.0933 |
| 223.8013 |
| 222.6859 |
| 224.5044 |
| 223.6067 |
| 224.8908 |
| 224.2841 |
| 225.5155 |
| 224.2335 |
| 225.0266 |
| 222.7003 |
| 223.6037 |
| 222.3930 |
| 224.5598 |
| 225.7274 |
| 226.9928 |
| 224.8846 |
| 225.7375 |
| 224.6274 |
| 225.5745 |
| 223.2855 |
| 224.1714 |
| 221.7254 |
| 221.5614 |
| 224.4353 |
| 224.3040 |
| 220.6514 |
| 223.1579 |
| 222.1640 |
| 220.2188 |
| 222.8016 |
| 221.3969 |
| 222.4231 |
| 223.4308 |
| 223.8983 |
| 223.0539 |
| 223.6540 |
| 224.0061 |
| 223.4658 |
| 222.3817 |
| 223.3585 |
| 224.3877 |
| 223.0251 |
| 221.7479 |
| 223.6303 |
| 222.3282 |
| 221.3625 |
| 222.7994 |
| 222.7812 |
| 220.9368 |
| 220.3342 |
| 221.0522 |
| 219.4930 |
| 213.0741 |
| 213.0720 |
| 215.1878 |
| 212.1945 |
| 216.8725 |
| 215.5506 |
| 216.7285 |
| 219.8955 |
| 218.4339 |
| 216.7872 |
| 215.3150 |
| 221.1476 |
| 222.1580 |
| 222.3312 |
| 222.6406 |
| 222.0685 |
| 224.5382 |
| 223.8914 |
| 221.1349 |
| 221.4261 |
| 221.8304 |
| 219.6510 |
| 224.6536 |
| 228.9074 |
| 226.8186 |
| 225.5908 |
| 228.2932 |
| 229.5796 |
| 229.8354 |
| 231.1099 |
| 234.2427 |
| 234.6114 |
| 230.7457 |
| 228.3742 |
| 229.9433 |
| 228.7581 |
| 229.8619 |
| 231.2476 |
| 231.5006 |
| 234.2787 |
| 239.3829 |
| 239.6015 |
| 239.0514 |
| 235.4730 |
| 239.0340 |
| 238.5472 |
| 244.3498 |
| 244.1770 |
| 242.8121 |
| 242.9111 |
| 240.8331 |
| 240.7800 |
| 238.5385 |
| 240.3741 |
| 239.1734 |
| 240.7093 |
| 245.8057 |
| 247.1299 |
| 240.7535 |
| 238.1228 |
| 238.9730 |
| 239.2257 |
| 240.8154 |
| 235.0174 |
| 233.8611 |
| 236.8931 |
| 233.1048 |
| 230.8164 |
| 230.7676 |
| 229.5482 |
| 231.2884 |
| 230.3543 |
| 229.3957 |
| 230.3462 |
| 227.5416 |
| 230.1846 |
| 231.4761 |
| 229.0673 |
| 231.5578 |
| 235.3268 |
| 233.5946 |
| 230.8383 |
| 227.6143 |
| 227.1075 |
| 226.8076 |
| 225.7958 |
| 225.9101 |
| 224.5198 |
| 223.3798 |
| 226.8366 |
| 227.3382 |
| 227.0297 |
| 225.4248 |
| 226.0923 |
| 228.8714 |
| 225.9233 |
| 228.2526 |
| 230.5819 |
| 230.7400 |
| 226.7864 |
| 223.5640 |
| 221.7839 |
| 227.9948 |
| 230.4984 |
| 232.6237 |
| 232.4836 |
| 231.9082 |
| 230.1878 |
| 229.4567 |
| 228.6799 |
| 229.8700 |
| 237.3568 |
| 231.6813 |
| 231.4565 |