Историја дневних износа WST /ATS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 самоанска тала = 5.2281 аустријски шилинг
минималац на
1 самоанска тала = 4.3632 аустријски шилинг
Date | WST/ATS |
---|---|
4.5537 | |
4.5628 | |
4.5867 | |
4.6123 | |
4.6254 | |
4.5243 | |
4.5773 | |
4.5348 | |
4.5196 | |
4.4960 | |
4.5277 | |
4.5293 | |
4.5607 | |
4.5623 | |
4.5753 | |
4.5359 | |
4.5176 | |
4.4901 | |
4.4881 | |
4.4528 | |
4.4599 | |
4.4990 | |
4.5650 | |
4.5346 | |
4.4839 | |
4.4902 | |
4.5923 | |
4.5844 | |
4.6301 | |
4.6055 | |
4.7960 | |
4.7848 | |
4.8299 | |
4.7791 | |
4.7341 | |
4.7096 | |
4.6905 | |
4.6757 | |
4.6447 | |
4.6405 | |
4.6004 | |
4.6029 | |
4.5636 | |
4.4922 | |
4.5875 | |
4.6264 | |
4.6277 | |
4.6218 | |
4.6910 | |
4.7134 | |
4.7154 | |
4.6700 | |
4.6431 | |
4.5910 | |
4.6021 | |
4.5659 | |
4.6214 | |
4.7570 | |
4.7733 | |
4.8080 | |
4.7751 | |
4.7535 | |
4.7544 | |
4.7014 | |
4.6921 | |
4.7102 | |
4.7528 | |
4.7777 | |
4.7942 | |
4.8067 | |
4.8386 | |
4.8598 | |
4.7617 | |
4.8067 | |
4.7726 | |
4.8692 | |
4.9251 | |
4.9451 | |
4.9133 | |
5.1237 | |
5.0633 | |
5.2149 | |
5.0017 | |
5.0369 | |
5.1422 | |
5.1111 | |
5.1420 | |
5.0814 | |
4.9863 | |
4.9566 | |
4.9654 | |
4.9693 | |
5.0339 | |
4.9220 | |
4.8823 | |
4.9411 | |
5.0055 | |
4.9264 | |
4.8884 | |
4.9074 | |
5.0193 | |
5.0463 | |
5.0100 | |
4.9798 | |
4.7972 | |
4.7928 | |
4.8355 | |
4.6854 | |
4.6388 | |
4.6437 | |
4.5886 | |
4.7140 | |
4.6749 | |
4.6393 | |
4.6562 | |
4.6805 | |
4.6645 | |
4.6796 | |
4.6893 | |
4.7051 | |
4.7530 | |
4.7690 | |
4.7261 | |
4.6240 | |
4.6193 | |
4.6154 | |
4.5928 | |
4.6317 | |
4.6003 | |
4.5954 | |
4.5833 | |
4.5502 | |
4.5262 | |
4.5557 | |
4.5453 | |
4.5598 | |
4.5835 | |
4.5213 | |
4.5478 | |
4.5643 | |
4.5633 | |
4.5806 | |
4.5376 | |
4.5441 | |
4.4993 | |
4.4792 | |
4.4757 | |
4.4823 | |
4.5033 | |
4.4766 | |
4.5071 | |
4.4992 | |
4.5130 | |
4.5643 | |
4.5892 | |
4.6100 | |
4.5810 | |
4.6177 | |
4.5560 | |
4.5183 | |
4.5114 | |
4.5501 | |
4.5378 | |
4.5251 | |
4.5417 | |
4.5248 | |
4.4580 | |
4.4524 | |
4.4504 | |
4.4090 | |
4.4248 | |
4.4824 | |
4.5043 | |
4.4799 | |
4.4581 | |
4.5038 | |
4.4645 | |
4.4582 | |
4.4114 | |
4.4279 | |
4.4526 | |
4.5044 | |
4.4524 | |
4.4605 | |
4.4228 | |
4.4463 | |
4.4141 | |
4.4874 | |
4.4805 | |
4.4372 | |
4.5290 | |
4.5732 | |
4.5781 | |
4.5231 | |
4.4933 | |
4.5611 | |
4.4856 | |
4.5217 | |
4.5815 | |
4.5400 | |
4.6005 | |
4.5669 | |
4.5870 | |
4.5945 | |
4.5216 | |
4.5511 | |
4.5974 | |
4.6387 | |
4.5423 | |
4.5108 | |
4.5899 | |
4.7412 | |
4.7609 | |
4.7132 | |
4.6638 | |
4.7427 | |
4.7109 | |
4.7009 | |
4.6948 | |
4.6714 | |
4.7095 | |
4.6907 | |
4.7176 | |
4.7049 | |
4.7307 | |
4.7038 | |
4.7205 | |
4.6717 | |
4.6906 | |
4.6652 | |
4.7107 | |
4.7352 | |
4.7617 | |
4.7175 | |
4.7354 | |
4.7121 | |
4.7320 | |
4.6840 | |
4.7025 | |
4.6512 | |
4.6478 | |
4.7081 | |
4.7053 | |
4.6287 | |
4.6813 | |
4.6604 | |
4.6196 | |
4.6738 | |
4.6443 | |
4.6659 | |
4.6870 | |
4.6968 | |
4.6791 | |
4.6917 | |
4.6991 | |
4.6877 | |
4.6650 | |
4.6855 | |
4.7071 | |
4.6785 | |
4.6517 | |
4.6912 | |
4.6639 | |
4.6436 | |
4.6738 | |
4.6734 | |
4.6347 | |
4.6220 | |
4.6371 | |
4.6044 | |
4.6005 | |
4.5907 | |
4.6280 | |
4.6520 | |
4.6515 | |
4.6670 | |
4.6644 | |
4.6162 | |
4.6903 | |
4.6060 | |
4.6173 | |
4.5816 | |
4.5344 | |
4.5651 | |
4.5917 | |
4.5232 | |
4.5556 | |
4.5851 | |
4.5769 | |
4.5496 | |
4.6257 | |
4.6627 | |
4.5989 | |
4.5406 | |
4.5468 | |
4.5463 | |
4.5165 | |
4.5535 | |
4.5525 | |
4.6014 | |
4.5759 | |
4.5962 | |
4.6006 | |
4.5332 | |
4.4952 | |
4.4993 | |
4.4589 | |
4.4327 | |
4.3998 | |
4.4010 | |
4.4168 | |
4.3632 | |
4.3924 | |
4.4008 | |
4.4604 | |
4.4469 | |
4.4296 | |
4.4697 | |
4.4697 | |
4.5141 | |
4.4513 | |
4.5494 | |
4.5217 | |
4.5464 | |
4.6128 | |
4.5822 | |
4.5476 | |
4.5168 | |
4.6391 | |
4.6603 | |
4.6639 | |
4.6704 | |
4.6584 | |
4.7102 | |
4.6967 | |
4.6388 | |
4.6450 | |
4.6534 | |
4.6077 | |
4.7127 | |
4.8019 | |
4.7581 | |
4.7323 | |
4.7890 | |
4.8160 | |
4.8214 | |
4.8481 | |
4.9138 | |
4.9215 | |
4.8405 | |
4.7907 | |
4.8236 | |
4.7988 | |
4.8219 | |
4.8510 | |
4.8563 | |
4.9146 | |
5.0216 | |
5.0262 | |
5.0147 | |
4.9396 | |
5.0143 | |
5.0041 | |
5.1258 | |
5.1222 | |
5.0936 | |
5.0957 | |
5.0521 | |
5.0509 | |
5.0039 | |
5.0424 | |
5.0172 | |
5.0495 | |
5.1564 | |
5.1842 | |
5.0504 | |
4.9952 | |
5.0130 | |
5.0183 | |
5.0517 | |
4.9301 | |
4.9058 | |
4.9694 | |
4.8899 | |
4.8419 | |
4.8409 | |
4.8153 | |
4.8518 | |
4.8322 | |
4.8121 | |
4.8321 | |
4.7732 | |
4.8287 | |
4.8558 | |
4.8052 | |
4.8575 | |
4.9366 | |
4.9002 | |
4.8424 | |
4.8941 | |
4.7748 | |
4.7641 | |
4.7578 | |
4.7366 | |
4.7390 | |
4.7099 | |
4.6859 | |
4.7585 | |
4.7690 | |
4.7625 | |
4.7288 | |
4.7428 | |
4.8011 | |
4.7393 | |
4.7882 | |
4.8370 | |
4.8403 | |
4.7574 | |
4.6898 | |
4.6525 | |
4.7827 | |
4.8353 | |
4.8799 | |
4.8769 | |
4.8648 | |
4.8288 | |
4.8134 | |
4.7971 | |
4.8221 | |
4.9791 | |
4.8601 | |
4.8554 |