Историјски самоанска тала / аустријски шилинг
Историја дневних износа WST /ATS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 самоанска тала = 5.2281 аустријски шилинг
минималац на
1 самоанска тала = 4.1351 аустријски шилинг
| Date | WST/ATS |
|---|---|
| 4.3924 | |
| 4.4049 | |
| 4.3825 | |
| 4.3905 | |
| 4.3881 | |
| 4.3260 | |
| 4.3495 | |
| 4.3095 | |
| 4.3094 | |
| 4.3023 | |
| 4.2568 | |
| 4.2887 | |
| 4.2773 | |
| 4.2551 | |
| 4.2611 | |
| 4.3448 | |
| 4.3767 | |
| 4.3197 | |
| 4.4063 | |
| 4.3615 | |
| 4.3323 | |
| 4.2799 | |
| 4.2591 | |
| 4.2401 | |
| 4.2137 | |
| 4.1870 | |
| 4.2713 | |
| 4.2610 | |
| 4.2439 | |
| 4.1507 | |
| 4.1536 | |
| 4.1574 | |
| 4.1977 | |
| 4.2098 | |
| 4.2416 | |
| 4.2161 | |
| 4.2280 | |
| 4.2624 | |
| 4.2164 | |
| 4.2189 | |
| 4.2474 | |
| 4.2211 | |
| 4.2134 | |
| 4.1878 | |
| 4.2018 | |
| 4.2186 | |
| 4.2380 | |
| 4.2747 | |
| 4.2550 | |
| 4.2738 | |
| 4.2858 | |
| 4.3322 | |
| 4.2021 | |
| 4.2128 | |
| 4.1872 | |
| 4.1696 | |
| 4.2371 | |
| 4.2535 | |
| 4.3009 | |
| 4.2908 | |
| 4.3151 | |
| 4.3752 | |
| 4.4294 | |
| 4.3443 | |
| 4.3078 | |
| 4.2682 | |
| 4.3349 | |
| 4.5018 | |
| 4.5428 | |
| 4.5493 | |
| 4.5010 | |
| 4.5338 | |
| 4.6868 | |
| 4.6977 | |
| 4.6868 | |
| 4.7707 | |
| 4.7583 | |
| 4.7088 | |
| 4.7157 | |
| 4.7880 | |
| 4.7330 | |
| 4.7227 | |
| 4.7234 | |
| 4.6728 | |
| 4.6558 | |
| 4.6799 | |
| 4.7001 | |
| 4.6386 | |
| 4.6088 | |
| 4.5193 | |
| 4.5429 | |
| 4.5439 | |
| 4.5047 | |
| 4.4781 | |
| 4.4128 | |
| 4.4232 | |
| 4.4157 | |
| 4.4532 | |
| 4.4400 | |
| 4.4010 | |
| 4.4331 | |
| 4.4937 | |
| 4.4877 | |
| 4.5424 | |
| 4.5132 | |
| 4.5093 | |
| 4.5375 | |
| 4.5772 | |
| 4.5791 | |
| 4.5757 | |
| 4.5658 | |
| 4.5056 | |
| 4.5246 | |
| 4.5251 | |
| 4.5537 | |
| 4.5628 | |
| 4.5867 | |
| 4.6123 | |
| 4.6254 | |
| 4.5243 | |
| 4.5773 | |
| 4.5348 | |
| 4.5196 | |
| 4.4960 | |
| 4.5277 | |
| 4.5293 | |
| 4.5607 | |
| 4.5623 | |
| 4.5753 | |
| 4.5359 | |
| 4.5176 | |
| 4.4901 | |
| 4.4881 | |
| 4.4528 | |
| 4.4599 | |
| 4.4990 | |
| 4.5650 | |
| 4.5346 | |
| 4.4839 | |
| 4.4902 | |
| 4.5923 | |
| 4.5844 | |
| 4.6301 | |
| 4.6055 | |
| 4.7960 | |
| 4.7848 | |
| 4.8299 | |
| 4.7791 | |
| 4.7341 | |
| 4.7096 | |
| 4.6905 | |
| 4.6757 | |
| 4.6447 | |
| 4.6405 | |
| 4.6004 | |
| 4.6029 | |
| 4.5636 | |
| 4.4922 | |
| 4.5875 | |
| 4.6264 | |
| 4.6277 | |
| 4.6218 | |
| 4.6910 | |
| 4.7134 | |
| 4.7154 | |
| 4.6700 | |
| 4.6431 | |
| 4.5910 | |
| 4.6021 | |
| 4.5659 | |
| 4.6214 | |
| 4.7570 | |
| 4.7733 | |
| 4.8080 | |
| 4.7751 | |
| 4.7535 | |
| 4.7544 | |
| 4.7014 | |
| 4.6921 | |
| 4.7102 | |
| 4.7528 | |
| 4.7777 | |
| 4.7942 | |
| 4.8067 | |
| 4.8386 | |
| 4.8598 | |
| 4.7617 | |
| 4.8067 | |
| 4.7726 | |
| 4.8692 | |
| 4.9251 | |
| 4.9451 | |
| 4.9133 | |
| 5.1237 | |
| 5.0633 | |
| 5.2149 | |
| 5.0017 | |
| 5.0369 | |
| 5.1422 | |
| 5.1111 | |
| 5.1420 | |
| 5.0814 | |
| 4.9863 | |
| 4.9566 | |
| 4.9654 | |
| 4.9693 | |
| 5.0339 | |
| 4.9220 | |
| 4.8823 | |
| 4.9411 | |
| 5.0055 | |
| 4.9264 | |
| 4.8884 | |
| 4.9074 | |
| 5.0193 | |
| 5.0463 | |
| 5.0100 | |
| 4.9798 | |
| 4.7972 | |
| 4.7928 | |
| 4.8355 | |
| 4.6854 | |
| 4.6388 | |
| 4.6437 | |
| 4.5886 | |
| 4.7140 | |
| 4.6749 | |
| 4.6393 | |
| 4.6562 | |
| 4.6805 | |
| 4.6645 | |
| 4.6796 | |
| 4.6893 | |
| 4.7051 | |
| 4.7530 | |
| 4.7690 | |
| 4.7261 | |
| 4.6240 | |
| 4.6193 | |
| 4.6154 | |
| 4.5928 | |
| 4.6317 | |
| 4.6003 | |
| 4.5954 | |
| 4.5833 | |
| 4.5502 | |
| 4.5262 | |
| 4.5557 | |
| 4.5453 | |
| 4.5598 | |
| 4.5835 | |
| 4.5213 | |
| 4.5478 | |
| 4.5643 | |
| 4.5633 | |
| 4.5806 | |
| 4.5376 | |
| 4.5441 | |
| 4.4993 | |
| 4.4792 | |
| 4.4757 | |
| 4.4823 | |
| 4.5033 | |
| 4.4766 | |
| 4.5071 | |
| 4.4992 | |
| 4.5130 | |
| 4.5643 | |
| 4.5892 | |
| 4.6100 | |
| 4.5810 | |
| 4.6177 | |
| 4.5560 | |
| 4.5183 | |
| 4.5114 | |
| 4.5501 | |
| 4.5378 | |
| 4.5251 | |
| 4.5417 | |
| 4.5248 | |
| 4.4580 | |
| 4.4524 | |
| 4.4504 | |
| 4.4090 | |
| 4.4248 | |
| 4.4824 | |
| 4.5043 | |
| 4.4799 | |
| 4.4581 | |
| 4.5038 | |
| 4.4645 | |
| 4.4582 | |
| 4.4114 | |
| 4.4279 | |
| 4.4526 | |
| 4.5044 | |
| 4.4524 | |
| 4.4605 | |
| 4.4228 | |
| 4.4463 | |
| 4.4141 | |
| 4.4874 | |
| 4.4805 | |
| 4.4372 | |
| 4.5290 | |
| 4.5732 | |
| 4.5781 | |
| 4.5231 | |
| 4.4933 | |
| 4.5611 | |
| 4.4856 | |
| 4.5217 | |
| 4.5815 | |
| 4.5400 | |
| 4.6005 | |
| 4.5669 | |
| 4.5870 | |
| 4.5945 | |
| 4.5216 | |
| 4.5511 | |
| 4.5974 | |
| 4.6387 | |
| 4.5423 | |
| 4.5108 | |
| 4.5899 | |
| 4.7412 | |
| 4.7609 | |
| 4.7132 | |
| 4.6638 | |
| 4.7427 | |
| 4.7109 | |
| 4.7009 | |
| 4.6948 | |
| 4.6714 | |
| 4.7095 | |
| 4.6907 | |
| 4.7176 | |
| 4.7049 | |
| 4.7307 | |
| 4.7038 | |
| 4.7205 | |
| 4.6717 | |
| 4.6906 | |
| 4.6652 | |
| 4.7107 | |
| 4.7352 | |
| 4.7617 | |
| 4.7175 | |
| 4.7354 | |
| 4.7121 | |
| 4.7320 | |
| 4.6840 | |
| 4.7025 | |
| 4.6512 | |
| 4.6478 | |
| 4.7081 | |
| 4.7053 | |
| 4.6287 | |
| 4.6813 | |
| 4.6604 | |
| 4.6196 | |
| 4.6738 | |
| 4.6443 | |
| 4.6659 | |
| 4.6870 | |
| 4.6968 | |
| 4.6791 | |
| 4.6917 | |
| 4.6991 | |
| 4.6877 | |
| 4.6650 | |
| 4.6855 | |
| 4.7071 | |
| 4.6785 | |
| 4.6517 | |
| 4.6912 | |
| 4.6639 | |
| 4.6436 | |
| 4.6738 | |
| 4.6734 | |
| 4.6347 | |
| 4.6220 | |
| 4.6371 | |
| 4.6044 | |
| 4.6005 | |
| 4.5907 | |
| 4.6280 | |
| 4.6520 | |
| 4.6515 | |
| 4.6670 | |
| 4.6644 | |
| 4.6162 | |
| 4.6903 | |
| 4.6060 | |
| 4.6173 | |
| 4.5816 | |
| 4.5344 | |
| 4.5651 | |
| 4.5917 | |
| 4.5232 | |
| 4.5556 | |
| 4.5851 | |
| 4.5769 | |
| 4.5496 | |
| 4.6257 | |
| 4.6627 | |
| 4.5989 | |
| 4.5406 | |
| 4.5468 | |
| 4.5463 | |
| 4.5165 | |
| 4.5535 | |
| 4.5525 | |
| 4.6014 | |
| 4.5759 | |
| 4.5962 | |
| 4.6006 | |
| 4.5332 | |
| 4.4952 | |
| 4.4993 | |
| 4.4589 | |
| 4.4327 | |
| 4.3998 | |
| 4.4010 | |
| 4.4168 | |
| 4.3632 | |
| 4.3924 | |
| 4.4008 | |
| 4.4604 | |
| 4.4469 | |
| 4.4296 | |
| 4.4697 | |
| 4.4697 | |
| 4.5141 | |
| 4.4513 | |
| 4.5494 | |
| 4.5217 | |
| 4.5464 | |
| 4.6128 | |
| 4.5822 | |
| 4.5476 | |
| 4.5168 | |
| 4.6391 | |
| 4.6603 | |
| 4.6639 | |
| 4.6704 | |
| 4.6584 | |
| 4.7102 | |
| 4.6967 | |
| 4.6388 | |
| 4.6450 | |
| 4.6534 | |
| 4.6077 | |
| 4.7127 | |
| 4.8019 | |
| 4.7581 | |
| 4.7323 | |
| 4.7890 | |
| 4.8160 | |
| 4.8214 | |
| 4.8481 | |
| 4.9138 | |
| 4.9215 | |
| 4.8405 | |
| 4.7907 | |
| 4.8236 | |
| 4.7988 | |
| 4.8219 | |
| 4.8510 | |
| 4.8563 | |
| 4.9146 | |
| 5.0216 | |
| 5.0262 | |
| 5.0147 | |
| 4.9396 | |
| 5.0143 | |
| 5.0041 | |
| 5.1258 | |
| 5.1222 | |
| 5.0936 | |
| 5.0957 | |
| 5.0521 | |
| 5.0509 | |
| 5.0039 | |
| 5.0424 | |
| 5.0172 | |
| 5.0495 | |
| 5.1564 | |
| 5.1842 | |
| 5.0504 | |
| 4.9952 | |
| 5.0130 | |
| 5.0183 | |
| 5.0517 | |
| 4.9301 | |
| 4.9058 | |
| 4.9694 | |
| 4.8899 | |
| 4.8419 | |
| 4.8409 | |
| 4.8153 | |
| 4.8518 | |
| 4.8322 | |
| 4.8121 | |
| 4.8321 | |
| 4.7732 | |
| 4.8287 | |
| 4.8558 | |
| 4.8052 | |
| 4.8575 | |
| 4.9366 | |
| 4.9002 | |
| 4.8424 | |
| 4.8941 | |
| 4.7748 | |
| 4.7641 | |
| 4.7578 | |
| 4.7366 | |
| 4.7390 | |
| 4.7099 | |
| 4.6859 | |
| 4.7585 | |
| 4.7690 | |
| 4.7625 | |
| 4.7288 | |
| 4.7428 | |
| 4.8011 | |
| 4.7393 | |
| 4.7882 | |
| 4.8370 | |
| 4.8403 | |
| 4.7574 | |
| 4.6898 | |
| 4.6525 | |
| 4.7827 | |
| 4.8353 | |
| 4.8799 | |
| 4.8769 | |
| 4.8648 | |
| 4.8288 | |
| 4.8134 | |
| 4.7971 | |
| 4.8221 | |
| 4.9791 | |
| 4.8601 | |
| 4.8554 |