Historique des taux quotidiens WST /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tala samoan = 5.2281 schilling autrichien
le minimum le
1 tala samoan = 4.3632 schilling autrichien
Historique des prix ATS / WST
| Date | WST/ATS |
| | 4.5866 |
| | 4.6123 |
| | 4.6254 |
| | 4.5243 |
| | 4.5773 |
| | 4.5348 |
| | 4.5196 |
| | 4.4960 |
| | 4.5277 |
| | 4.5293 |
| | 4.5607 |
| | 4.5623 |
| | 4.5753 |
| | 4.5359 |
| | 4.5176 |
| | 4.4901 |
| | 4.4881 |
| | 4.4528 |
| | 4.4599 |
| | 4.4990 |
| | 4.5650 |
| | 4.5346 |
| | 4.4839 |
| | 4.4902 |
| | 4.5923 |
| | 4.5844 |
| | 4.6301 |
| | 4.6055 |
| | 4.7960 |
| | 4.7848 |
| | 4.8299 |
| | 4.7791 |
| | 4.7341 |
| | 4.7096 |
| | 4.6905 |
| | 4.6757 |
| | 4.6447 |
| | 4.6405 |
| | 4.6004 |
| | 4.6029 |
| | 4.5636 |
| | 4.4922 |
| | 4.5875 |
| | 4.6264 |
| | 4.6277 |
| | 4.6218 |
| | 4.6910 |
| | 4.7134 |
| | 4.7154 |
| | 4.6700 |
| | 4.6431 |
| | 4.5910 |
| | 4.6021 |
| | 4.5659 |
| | 4.6214 |
| | 4.7570 |
| | 4.7733 |
| | 4.8080 |
| | 4.7751 |
| | 4.7535 |
| | 4.7544 |
| | 4.7014 |
| | 4.6921 |
| | 4.7102 |
| | 4.7528 |
| | 4.7777 |
| | 4.7942 |
| | 4.8067 |
| | 4.8386 |
| | 4.8598 |
| | 4.7617 |
| | 4.8067 |
| | 4.7726 |
| | 4.8692 |
| | 4.9251 |
| | 4.9451 |
| | 4.9133 |
| | 5.1237 |
| | 5.0633 |
| | 5.2149 |
| | 5.0017 |
| | 5.0369 |
| | 5.1422 |
| | 5.1111 |
| | 5.1420 |
| | 5.0814 |
| | 4.9863 |
| | 4.9566 |
| | 4.9654 |
| | 4.9693 |
| | 5.0339 |
| | 4.9220 |
| | 4.8823 |
| | 4.9411 |
| | 5.0055 |
| | 4.9264 |
| | 4.8884 |
| | 4.9074 |
| | 5.0193 |
| | 5.0463 |
| | 5.0100 |
| | 4.9798 |
| | 4.7972 |
| | 4.7928 |
| | 4.8355 |
| | 4.6854 |
| | 4.6388 |
| | 4.6437 |
| | 4.5886 |
| | 4.7140 |
| | 4.6749 |
| | 4.6393 |
| | 4.6562 |
| | 4.6805 |
| | 4.6645 |
| | 4.6796 |
| | 4.6893 |
| | 4.7051 |
| | 4.7530 |
| | 4.7690 |
| | 4.7261 |
| | 4.6240 |
| | 4.6193 |
| | 4.6154 |
| | 4.5928 |
| | 4.6317 |
| | 4.6003 |
| | 4.5954 |
| | 4.5833 |
| | 4.5502 |
| | 4.5262 |
| | 4.5557 |
| | 4.5453 |
| | 4.5598 |
| | 4.5835 |
| | 4.5213 |
| | 4.5478 |
| | 4.5643 |
| | 4.5633 |
| | 4.5806 |
| | 4.5376 |
| | 4.5441 |
| | 4.4993 |
| | 4.4792 |
| | 4.4757 |
| | 4.4823 |
| | 4.5033 |
| | 4.4766 |
| | 4.5071 |
| | 4.4992 |
| | 4.5130 |
| | 4.5643 |
| | 4.5892 |
| | 4.6100 |
| | 4.5810 |
| | 4.6177 |
| | 4.5560 |
| | 4.5183 |
| | 4.5114 |
| | 4.5501 |
| | 4.5378 |
| | 4.5251 |
| | 4.5417 |
| | 4.5248 |
| | 4.4580 |
| | 4.4524 |
| | 4.4504 |
| | 4.4090 |
| | 4.4248 |
| | 4.4824 |
| | 4.5043 |
| | 4.4799 |
| | 4.4581 |
| | 4.5038 |
| | 4.4645 |
| | 4.4582 |
| | 4.4114 |
| | 4.4279 |
| | 4.4526 |
| | 4.5044 |
| | 4.4524 |
| | 4.4605 |
| | 4.4228 |
| | 4.4463 |
| | 4.4141 |
| | 4.4874 |
| | 4.4805 |
| | 4.4372 |
| | 4.5290 |
| | 4.5732 |
| | 4.5781 |
| | 4.5231 |
| | 4.4933 |
| | 4.5611 |
| | 4.4856 |
| | 4.5217 |
| | 4.5815 |
| | 4.5400 |
| | 4.6005 |
| | 4.5669 |
| | 4.5870 |
| | 4.5945 |
| | 4.5216 |
| | 4.5511 |
| | 4.5974 |
| | 4.6387 |
| | 4.5423 |
| | 4.5108 |
| | 4.5899 |
| | 4.7412 |
| | 4.7609 |
| | 4.7132 |
| | 4.6638 |
| | 4.7427 |
| | 4.7109 |
| | 4.7009 |
| | 4.6948 |
| | 4.6714 |
| | 4.7095 |
| | 4.6907 |
| | 4.7176 |
| | 4.7049 |
| | 4.7307 |
| | 4.7038 |
| | 4.7205 |
| | 4.6717 |
| | 4.6906 |
| | 4.6652 |
| | 4.7107 |
| | 4.7352 |
| | 4.7617 |
| | 4.7175 |
| | 4.7354 |
| | 4.7121 |
| | 4.7320 |
| | 4.6840 |
| | 4.7025 |
| | 4.6512 |
| | 4.6478 |
| | 4.7081 |
| | 4.7053 |
| | 4.6287 |
| | 4.6813 |
| | 4.6604 |
| | 4.6196 |
| | 4.6738 |
| | 4.6443 |
| | 4.6659 |
| | 4.6870 |
| | 4.6968 |
| | 4.6791 |
| | 4.6917 |
| | 4.6991 |
| | 4.6877 |
| | 4.6650 |
| | 4.6855 |
| | 4.7071 |
| | 4.6785 |
| | 4.6517 |
| | 4.6912 |
| | 4.6639 |
| | 4.6436 |
| | 4.6738 |
| | 4.6734 |
| | 4.6347 |
| | 4.6220 |
| | 4.6371 |
| | 4.6044 |
| | 4.6005 |
| | 4.5907 |
| | 4.6280 |
| | 4.6520 |
| | 4.6515 |
| | 4.6670 |
| | 4.6644 |
| | 4.6162 |
| | 4.6903 |
| | 4.6060 |
| | 4.6173 |
| | 4.5816 |
| | 4.5344 |
| | 4.5651 |
| | 4.5917 |
| | 4.5232 |
| | 4.5556 |
| | 4.5851 |
| | 4.5769 |
| | 4.5496 |
| | 4.6257 |
| | 4.6627 |
| | 4.5989 |
| | 4.5406 |
| | 4.5468 |
| | 4.5463 |
| | 4.5165 |
| | 4.5535 |
| | 4.5525 |
| | 4.6014 |
| | 4.5759 |
| | 4.5962 |
| | 4.6006 |
| | 4.5332 |
| | 4.4952 |
| | 4.4993 |
| | 4.4589 |
| | 4.4327 |
| | 4.3998 |
| | 4.4010 |
| | 4.4168 |
| | 4.3632 |
| | 4.3924 |
| | 4.4008 |
| | 4.4604 |
| | 4.4469 |
| | 4.4296 |
| | 4.4697 |
| | 4.4697 |
| | 4.5141 |
| | 4.4513 |
| | 4.5494 |
| | 4.5217 |
| | 4.5464 |
| | 4.6128 |
| | 4.5822 |
| | 4.5476 |
| | 4.5168 |
| | 4.6391 |
| | 4.6603 |
| | 4.6639 |
| | 4.6704 |
| | 4.6584 |
| | 4.7102 |
| | 4.6967 |
| | 4.6388 |
| | 4.6450 |
| | 4.6534 |
| | 4.6077 |
| | 4.7127 |
| | 4.8019 |
| | 4.7581 |
| | 4.7323 |
| | 4.7890 |
| | 4.8160 |
| | 4.8214 |
| | 4.8481 |
| | 4.9138 |
| | 4.9215 |
| | 4.8405 |
| | 4.7907 |
| | 4.8236 |
| | 4.7988 |
| | 4.8219 |
| | 4.8510 |
| | 4.8563 |
| | 4.9146 |
| | 5.0216 |
| | 5.0262 |
| | 5.0147 |
| | 4.9396 |
| | 5.0143 |
| | 5.0041 |
| | 5.1258 |
| | 5.1222 |
| | 5.0936 |
| | 5.0957 |
| | 5.0521 |
| | 5.0509 |
| | 5.0039 |
| | 5.0424 |
| | 5.0172 |
| | 5.0495 |
| | 5.1564 |
| | 5.1842 |
| | 5.0504 |
| | 4.9952 |
| | 5.0130 |
| | 5.0183 |
| | 5.0517 |
| | 4.9301 |
| | 4.9058 |
| | 4.9694 |
| | 4.8899 |
| | 4.8419 |
| | 4.8409 |
| | 4.8153 |
| | 4.8518 |
| | 4.8322 |
| | 4.8121 |
| | 4.8321 |
| | 4.7732 |
| | 4.8287 |
| | 4.8558 |
| | 4.8052 |
| | 4.8575 |
| | 4.9366 |
| | 4.9002 |
| | 4.8424 |
| | 4.8941 |
| | 4.7748 |
| | 4.7641 |
| | 4.7578 |
| | 4.7366 |
| | 4.7390 |
| | 4.7099 |
| | 4.6859 |
| | 4.7585 |
| | 4.7690 |
| | 4.7625 |
| | 4.7288 |
| | 4.7428 |
| | 4.8011 |
| | 4.7393 |
| | 4.7882 |
| | 4.8370 |
| | 4.8403 |
| | 4.7574 |
| | 4.6898 |
| | 4.6525 |
| | 4.7827 |
| | 4.8353 |
| | 4.8799 |
| | 4.8769 |
| | 4.8648 |
| | 4.8288 |
| | 4.8134 |
| | 4.7971 |
| | 4.8221 |
| | 4.9791 |
| | 4.8601 |
| | 4.8554 |