Историјски самоанска тала / азербејџански манат
Историја дневних износа WST /AZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 самоанска тала = 3 872.1893 азербејџански манат
минималац на
1 самоанска тала = 1 976.9924 азербејџански манат
| Date | WST/AZM |
|---|---|
| 3 019.4939 | |
| 3 028.9769 | |
| 3 014.4691 | |
| 3 020.6662 | |
| 3 026.6852 | |
| 3 003.8260 | |
| 3 012.5803 | |
| 2 998.5813 | |
| 2 991.3470 | |
| 2 999.0401 | |
| 2 978.7939 | |
| 2 993.2086 | |
| 2 995.1167 | |
| 2 980.3206 | |
| 2 974.4214 | |
| 3 014.8812 | |
| 3 028.0728 | |
| 3 008.1777 | |
| 3 045.0103 | |
| 3 027.3064 | |
| 3 024.8757 | |
| 3 002.4291 | |
| 2 998.4338 | |
| 2 994.1639 | |
| 2 952.5208 | |
| 2 933.8226 | |
| 2 976.1699 | |
| 2 982.2130 | |
| 2 962.3086 | |
| 2 916.2268 | |
| 2 918.8863 | |
| 2 920.4363 | |
| 2 935.2235 | |
| 2 944.1054 | |
| 2 953.4946 | |
| 2 940.2897 | |
| 2 945.8088 | |
| 2 960.2111 | |
| 2 942.6318 | |
| 2 944.9958 | |
| 2 954.6844 | |
| 2 951.7869 | |
| 2 950.3584 | |
| 2 939.7259 | |
| 2 945.4202 | |
| 2 951.9557 | |
| 2 953.2262 | |
| 2 986.0237 | |
| 2 969.0621 | |
| 2 974.3173 | |
| 2 975.6532 | |
| 3 013.7361 | |
| 2 923.1782 | |
| 2 942.6880 | |
| 2 927.7807 | |
| 2 909.4201 | |
| 2 926.7446 | |
| 2 945.7013 | |
| 2 949.1869 | |
| 2 945.4863 | |
| 2 936.4295 | |
| 2 978.3918 | |
| 2 998.6255 | |
| 2 972.8487 | |
| 2 954.6434 | |
| 2 928.4813 | |
| 2 978.1274 | |
| 3 028.4042 | |
| 3 024.5526 | |
| 3 031.0045 | |
| 3 010.9056 | |
| 3 021.8645 | |
| 3 060.6922 | |
| 3 062.9502 | |
| 3 065.3964 | |
| 3 091.1830 | |
| 3 081.8914 | |
| 3 093.7596 | |
| 3 060.8672 | |
| 3 091.4747 | |
| 3 070.8311 | |
| 3 078.9628 | |
| 3 079.2119 | |
| 3 061.4142 | |
| 3 056.0715 | |
| 3 059.2357 | |
| 3 079.9026 | |
| 3 050.2550 | |
| 3 040.2622 | |
| 3 019.9750 | |
| 3 023.5990 | |
| 3 026.2224 | |
| 3 011.9129 | |
| 3 003.0428 | |
| 2 979.6361 | |
| 2 978.7653 | |
| 2 973.3555 | |
| 2 991.5728 | |
| 2 990.5298 | |
| 2 977.0104 | |
| 2 984.9999 | |
| 3 010.9728 | |
| 3 006.9010 | |
| 3 043.6334 | |
| 3 024.0970 | |
| 3 021.5402 | |
| 3 040.1603 | |
| 3 066.8035 | |
| 3 068.5455 | |
| 3 065.9637 | |
| 3 059.3310 | |
| 3 019.1779 | |
| 3 031.7177 | |
| 3 033.3587 | |
| 3 045.2017 | |
| 3 041.3398 | |
| 3 051.6456 | |
| 3 051.9377 | |
| 3 062.9223 | |
| 3 022.0063 | |
| 3 058.4353 | |
| 3 032.2109 | |
| 3 023.9346 | |
| 3 008.3677 | |
| 3 024.1777 | |
| 3 026.9382 | |
| 3 032.4045 | |
| 3 033.5431 | |
| 3 036.1426 | |
| 3 029.0376 | |
| 3 022.2032 | |
| 3 007.9423 | |
| 3 007.8671 | |
| 2 991.4764 | |
| 2 996.6033 | |
| 3 006.2089 | |
| 3 026.0923 | |
| 3 025.2825 | |
| 3 011.7798 | |
| 3 015.3564 | |
| 3 045.5785 | |
| 3 048.6082 | |
| 3 061.9065 | |
| 3 041.6764 | |
| 3 155.2829 | |
| 3 151.1013 | |
| 3 173.7295 | |
| 3 159.3489 | |
| 3 130.8221 | |
| 3 124.5144 | |
| 3 128.5609 | |
| 3 116.5493 | |
| 3 112.9567 | |
| 3 110.9301 | |
| 3 088.5533 | |
| 3 090.4876 | |
| 3 080.4878 | |
| 3 046.6771 | |
| 3 074.1352 | |
| 3 091.4767 | |
| 3 097.1192 | |
| 3 091.9631 | |
| 3 099.1634 | |
| 3 114.6404 | |
| 3 125.1945 | |
| 3 110.6940 | |
| 3 140.4956 | |
| 3 130.0058 | |
| 3 122.2667 | |
| 3 102.4481 | |
| 3 133.8971 | |
| 3 145.2371 | |
| 3 138.4095 | |
| 3 133.2858 | |
| 3 133.3602 | |
| 3 136.5704 | |
| 3 164.1168 | |
| 3 165.6365 | |
| 3 150.0866 | |
| 3 145.5110 | |
| 3 139.2438 | |
| 3 143.3933 | |
| 3 144.7251 | |
| 3 146.0693 | |
| 3 156.1721 | |
| 3 177.1724 | |
| 3 076.6659 | |
| 3 041.4536 | |
| 3 041.3844 | |
| 3 004.8124 | |
| 3 015.3511 | |
| 3 008.2009 | |
| 2 955.1601 | |
| 3 100.0521 | |
| 3 052.7474 | |
| 3 106.2096 | |
| 3 085.9132 | |
| 3 158.4477 | |
| 3 173.5689 | |
| 3 152.1250 | |
| 3 175.8879 | |
| 3 199.3567 | |
| 3 140.4386 | |
| 3 132.4446 | |
| 3 138.5110 | |
| 3 108.9640 | |
| 3 139.3886 | |
| 3 168.5243 | |
| 3 187.5248 | |
| 3 199.3515 | |
| 3 231.9937 | |
| 3 262.9889 | |
| 3 236.8992 | |
| 3 230.4875 | |
| 3 230.2316 | |
| 3 290.2607 | |
| 3 256.0148 | |
| 3 304.8077 | |
| 3 269.9535 | |
| 3 244.0501 | |
| 3 253.2988 | |
| 3 240.0479 | |
| 3 252.3387 | |
| 3 244.9186 | |
| 3 244.0126 | |
| 3 247.3964 | |
| 3 263.2573 | |
| 3 279.6966 | |
| 3 254.5080 | |
| 3 281.7486 | |
| 3 257.9610 | |
| 3 257.9766 | |
| 3 265.6811 | |
| 3 279.2581 | |
| 3 309.9048 | |
| 3 321.3498 | |
| 3 340.0033 | |
| 3 306.4919 | |
| 3 302.5634 | |
| 3 307.0014 | |
| 3 291.4123 | |
| 3 308.7951 | |
| 3 305.8991 | |
| 3 319.4094 | |
| 3 314.9650 | |
| 3 309.7893 | |
| 3 302.9509 | |
| 3 320.2118 | |
| 3 289.0963 | |
| 3 314.8095 | |
| 3 328.6766 | |
| 3 318.8103 | |
| 3 310.4515 | |
| 3 316.6840 | |
| 3 339.6231 | |
| 3 361.2956 | |
| 3 337.1036 | |
| 3 336.9549 | |
| 3 365.2136 | |
| 3 364.2572 | |
| 3 371.3241 | |
| 3 380.1863 | |
| 3 376.9141 | |
| 3 363.9685 | |
| 3 352.2215 | |
| 3 357.4201 | |
| 3 354.0501 | |
| 3 355.5019 | |
| 3 332.8108 | |
| 3 354.4620 | |
| 3 373.8822 | |
| 3 383.8492 | |
| 3 391.3305 | |
| 3 385.0710 | |
| 3 373.0152 | |
| 3 378.8552 | |
| 3 386.5154 | |
| 3 395.8585 | |
| 3 399.7848 | |
| 3 398.2993 | |
| 3 384.8671 | |
| 3 345.0681 | |
| 3 345.4187 | |
| 3 311.5237 | |
| 3 314.2003 | |
| 3 316.4269 | |
| 3 310.0922 | |
| 3 272.6361 | |
| 3 271.1616 | |
| 3 240.7864 | |
| 3 258.7543 | |
| 3 244.6890 | |
| 3 213.0583 | |
| 3 218.0357 | |
| 3 208.9360 | |
| 3 278.7207 | |
| 3 265.2110 | |
| 3 253.7951 | |
| 3 260.9821 | |
| 3 253.1448 | |
| 3 231.0569 | |
| 3 259.4206 | |
| 3 244.0788 | |
| 3 222.4143 | |
| 3 201.5114 | |
| 3 199.3758 | |
| 3 191.0649 | |
| 3 151.8173 | |
| 3 111.2882 | |
| 3 169.8416 | |
| 3 126.2717 | |
| 3 103.6215 | |
| 3 084.7217 | |
| 3 037.0053 | |
| 3 075.1581 | |
| 3 085.5874 | |
| 3 074.1601 | |
| 3 091.5241 | |
| 3 031.8999 | |
| 3 033.0210 | |
| 3 132.6163 | |
| 3 089.0066 | |
| 3 129.4881 | |
| 3 191.4866 | |
| 3 152.7195 | |
| 3 167.6779 | |
| 3 187.8110 | |
| 3 187.2733 | |
| 3 187.2752 | |
| 3 229.1798 | |
| 3 231.2559 | |
| 3 229.7688 | |
| 3 245.2115 | |
| 3 227.9591 | |
| 3 220.6448 | |
| 3 228.6563 | |
| 3 226.4312 | |
| 3 202.8195 | |
| 3 215.8456 | |
| 3 213.2990 | |
| 3 218.5851 | |
| 3 218.7325 | |
| 3 211.2273 | |
| 3 218.6680 | |
| 3 212.6987 | |
| 3 214.8026 | |
| 3 201.9296 | |
| 3 200.0165 | |
| 3 225.6043 | |
| 3 210.4582 | |
| 3 224.6745 | |
| 3 215.3383 | |
| 3 224.1280 | |
| 3 215.2467 | |
| 3 209.4129 | |
| 3 232.6411 | |
| 3 258.7257 | |
| 3 221.2815 | |
| 3 242.3293 | |
| 3 266.4178 | |
| 3 250.4717 | |
| 3 242.7305 | |
| 3 240.9571 | |
| 3 222.8209 | |
| 3 238.2623 | |
| 3 238.7813 | |
| 3 249.5001 | |
| 3 244.8319 | |
| 3 235.2491 | |
| 3 255.4933 | |
| 3 259.1289 | |
| 3 253.6715 | |
| 3 266.1323 | |
| 3 271.9385 | |
| 3 260.2667 | |
| 3 257.0315 | |
| 3 265.3742 | |
| 3 256.0718 | |
| 3 249.9558 | |
| 3 263.9417 | |
| 3 275.8523 | |
| 3 259.1985 | |
| 3 265.1857 | |
| 3 260.6148 | |
| 3 251.4769 | |
| 3 247.2243 | |
| 3 261.8706 | |
| 3 258.0631 | |
| 3 281.6897 | |
| 3 265.8312 | |
| 3 272.9128 | |
| 3 257.7117 | |
| 3 263.1922 | |
| 3 234.3622 | |
| 3 245.2763 | |
| 3 251.7389 | |
| 3 243.1870 | |
| 3 243.4668 | |
| 3 290.6596 | |
| 3 288.2890 | |
| 3 283.5042 | |
| 3 275.9916 | |
| 3 293.0167 | |
| 3 268.6370 | |
| 3 261.9700 | |
| 3 283.4653 | |
| 3 277.9204 | |
| 3 276.2118 | |
| 3 289.6190 | |
| 3 290.5016 | |
| 3 288.2787 | |
| 3 273.0067 | |
| 3 289.3909 | |
| 3 299.9582 | |
| 3 331.8812 | |
| 3 331.5541 | |
| 3 316.9218 | |
| 3 291.7284 | |
| 3 327.6492 | |
| 3 307.1644 | |
| 3 325.8696 | |
| 3 349.7624 | |
| 3 361.2365 | |
| 3 344.0797 | |
| 3 362.4032 | |
| 3 344.3573 | |
| 3 339.1429 | |
| 3 343.3436 | |
| 3 393.9066 | |
| 3 423.2179 | |
| 3 354.7403 | |
| 3 433.9655 | |
| 3 417.3009 | |
| 3 412.0657 | |
| 3 336.7192 | |
| 3 363.7945 | |
| 3 321.7007 | |
| 3 328.1240 | |
| 3 359.8276 | |
| 3 337.5957 | |
| 3 332.3969 | |
| 3 334.1868 | |
| 3 372.6211 | |
| 3 352.6176 | |
| 3 386.9867 | |
| 3 383.3368 | |
| 3 374.0576 | |
| 3 420.3830 | |
| 3 490.2041 | |
| 3 430.3784 | |
| 3 419.3666 | |
| 3 419.4561 | |
| 3 371.5627 | |
| 3 422.8148 | |
| 3 525.2303 | |
| 3 481.3053 | |
| 3 405.0479 | |
| 3 438.2889 | |
| 3 377.2036 | |
| 3 367.8308 | |
| 3 383.1673 | |
| 3 395.9890 | |
| 3 378.1354 | |
| 3 333.3157 | |
| 3 317.9971 | |
| 3 316.5398 | |
| 3 328.2650 | |
| 3 213.0813 | |
| 3 232.2005 | |
| 3 229.5853 | |
| 3 282.0244 | |
| 3 257.8352 | |
| 3 298.0129 | |
| 3 346.1224 | |
| 3 342.3089 | |
| 3 367.2764 | |
| 3 433.3806 | |
| 3 509.3388 | |
| 3 540.6901 | |
| 3 523.1686 | |
| 3 612.0982 | |
| 3 845.6144 | |
| 3 820.5043 | |
| 3 623.5899 | |
| 3 585.0672 | |
| 3 503.8467 | |
| 3 532.7548 | |
| 3 573.7241 | |
| 3 566.3979 | |
| 3 439.0222 | |
| 3 423.9772 | |
| 3 386.8738 | |
| 3 395.5470 | |
| 3 234.6819 | |
| 3 205.8651 | |
| 3 173.3573 | |
| 3 198.8227 | |
| 3 169.2253 | |
| 3 158.9218 | |
| 3 159.5145 | |
| 3 145.4052 | |
| 3 150.5095 | |
| 3 144.7008 | |
| 3 129.8409 | |
| 3 137.3565 | |
| 3 121.3924 | |
| 3 140.4744 | |
| 3 146.8170 | |
| 3 115.4107 | |
| 3 066.4466 | |
| 3 105.9686 | |
| 3 086.5603 | |
| 3 066.4583 | |
| 2 993.4348 | |
| 2 962.2097 | |
| 2 877.7130 | |
| 2 854.8548 | |
| 2 885.9527 | |
| 2 921.0296 | |
| 2 937.1703 | |
| 2 953.0943 | |
| 2 945.7749 | |
| 2 970.1346 | |
| 2 990.1748 | |
| 2 990.7972 | |
| 3 154.3518 | |
| 3 158.9316 | |
| 3 193.7108 | |
| 3 106.8761 | |
| 3 030.6911 | |
| 3 019.1467 | |
| 3 018.0635 | |
| 3 003.4859 | |
| 3 060.8953 | |
| 3 055.8714 | |
| 3 033.3567 | |
| 3 013.4112 | |
| 3 006.9400 | |
| 2 983.9314 | |
| 1 989.6983 | |
| 2 000.2022 | |
| 1 999.2150 | |
| 2 003.5063 | |
| 1 979.4617 | |
| 1 991.2034 |