Historique des taux quotidiens WST /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tala samoan = 3 872.1893 manat azéri
le minimum le
1 tala samoan = 1 976.9924 manat azéri
Historique des prix AZM / WST
| Date | WST/AZM |
| | 3 051.6456 |
| | 3 051.9377 |
| | 3 062.9223 |
| | 3 022.0063 |
| | 3 058.4353 |
| | 3 032.2109 |
| | 3 023.9346 |
| | 3 008.3677 |
| | 3 024.1777 |
| | 3 026.9382 |
| | 3 032.4045 |
| | 3 033.5431 |
| | 3 036.1426 |
| | 3 029.0376 |
| | 3 022.2032 |
| | 3 007.9423 |
| | 3 007.8671 |
| | 2 991.4764 |
| | 2 996.6033 |
| | 3 006.2089 |
| | 3 026.0923 |
| | 3 025.2825 |
| | 3 011.7798 |
| | 3 015.3564 |
| | 3 045.5785 |
| | 3 048.6082 |
| | 3 061.9065 |
| | 3 041.6764 |
| | 3 155.2829 |
| | 3 151.1013 |
| | 3 173.7295 |
| | 3 159.3489 |
| | 3 130.8221 |
| | 3 124.5144 |
| | 3 128.5609 |
| | 3 116.5493 |
| | 3 112.9567 |
| | 3 110.9301 |
| | 3 088.5533 |
| | 3 090.4876 |
| | 3 080.4878 |
| | 3 046.6771 |
| | 3 074.1352 |
| | 3 091.4767 |
| | 3 097.1192 |
| | 3 091.9631 |
| | 3 099.1634 |
| | 3 114.6404 |
| | 3 125.1945 |
| | 3 110.6940 |
| | 3 140.4956 |
| | 3 130.0058 |
| | 3 122.2667 |
| | 3 102.4481 |
| | 3 133.8971 |
| | 3 145.2371 |
| | 3 138.4095 |
| | 3 133.2858 |
| | 3 133.3602 |
| | 3 136.5704 |
| | 3 164.1168 |
| | 3 165.6365 |
| | 3 150.0866 |
| | 3 145.5110 |
| | 3 139.2438 |
| | 3 143.3933 |
| | 3 144.7251 |
| | 3 146.0693 |
| | 3 156.1721 |
| | 3 177.1724 |
| | 3 076.6659 |
| | 3 041.4536 |
| | 3 041.3844 |
| | 3 004.8124 |
| | 3 015.3511 |
| | 3 008.2009 |
| | 2 955.1601 |
| | 3 100.0521 |
| | 3 052.7474 |
| | 3 106.2096 |
| | 3 085.9132 |
| | 3 158.4477 |
| | 3 173.5689 |
| | 3 152.1250 |
| | 3 175.8879 |
| | 3 199.3567 |
| | 3 140.4386 |
| | 3 132.4446 |
| | 3 138.5110 |
| | 3 108.9640 |
| | 3 139.3886 |
| | 3 168.5243 |
| | 3 187.5248 |
| | 3 199.3515 |
| | 3 231.9937 |
| | 3 262.9889 |
| | 3 236.8992 |
| | 3 230.4875 |
| | 3 230.2316 |
| | 3 290.2607 |
| | 3 256.0148 |
| | 3 304.8077 |
| | 3 269.9535 |
| | 3 244.0501 |
| | 3 253.2988 |
| | 3 240.0479 |
| | 3 252.3387 |
| | 3 244.9186 |
| | 3 244.0126 |
| | 3 247.3964 |
| | 3 263.2573 |
| | 3 279.6966 |
| | 3 254.5080 |
| | 3 281.7486 |
| | 3 257.9610 |
| | 3 257.9766 |
| | 3 265.6811 |
| | 3 279.2581 |
| | 3 309.9048 |
| | 3 321.3498 |
| | 3 340.0033 |
| | 3 306.4919 |
| | 3 302.5634 |
| | 3 307.0014 |
| | 3 291.4123 |
| | 3 308.7951 |
| | 3 305.8991 |
| | 3 319.4094 |
| | 3 314.9650 |
| | 3 309.7893 |
| | 3 302.9509 |
| | 3 320.2118 |
| | 3 289.0963 |
| | 3 314.8095 |
| | 3 328.6766 |
| | 3 318.8103 |
| | 3 310.4515 |
| | 3 316.6840 |
| | 3 339.6231 |
| | 3 361.2956 |
| | 3 337.1036 |
| | 3 336.9549 |
| | 3 365.2136 |
| | 3 364.2572 |
| | 3 371.3241 |
| | 3 380.1863 |
| | 3 376.9141 |
| | 3 363.9685 |
| | 3 352.2215 |
| | 3 357.4201 |
| | 3 354.0501 |
| | 3 355.5019 |
| | 3 332.8108 |
| | 3 354.4620 |
| | 3 373.8822 |
| | 3 383.8492 |
| | 3 391.3305 |
| | 3 385.0710 |
| | 3 373.0152 |
| | 3 378.8552 |
| | 3 386.5154 |
| | 3 395.8585 |
| | 3 399.7848 |
| | 3 398.2993 |
| | 3 384.8671 |
| | 3 345.0681 |
| | 3 345.4187 |
| | 3 311.5237 |
| | 3 314.2003 |
| | 3 316.4269 |
| | 3 310.0922 |
| | 3 272.6361 |
| | 3 271.1616 |
| | 3 240.7864 |
| | 3 258.7543 |
| | 3 244.6890 |
| | 3 213.0583 |
| | 3 218.0357 |
| | 3 208.9360 |
| | 3 278.7207 |
| | 3 265.2110 |
| | 3 253.7951 |
| | 3 260.9821 |
| | 3 253.1448 |
| | 3 231.0569 |
| | 3 259.4206 |
| | 3 244.0788 |
| | 3 222.4143 |
| | 3 201.5114 |
| | 3 199.3758 |
| | 3 191.0649 |
| | 3 151.8173 |
| | 3 111.2882 |
| | 3 169.8416 |
| | 3 126.2717 |
| | 3 103.6215 |
| | 3 084.7217 |
| | 3 037.0053 |
| | 3 075.1581 |
| | 3 085.5874 |
| | 3 074.1601 |
| | 3 091.5241 |
| | 3 031.8999 |
| | 3 033.0210 |
| | 3 132.6163 |
| | 3 089.0066 |
| | 3 129.4881 |
| | 3 191.4866 |
| | 3 152.7195 |
| | 3 167.6779 |
| | 3 187.8110 |
| | 3 187.2733 |
| | 3 187.2752 |
| | 3 229.1798 |
| | 3 231.2559 |
| | 3 229.7688 |
| | 3 245.2115 |
| | 3 227.9591 |
| | 3 220.6448 |
| | 3 228.6563 |
| | 3 226.4312 |
| | 3 202.8195 |
| | 3 215.8456 |
| | 3 213.2990 |
| | 3 218.5851 |
| | 3 218.7325 |
| | 3 211.2273 |
| | 3 218.6680 |
| | 3 212.6987 |
| | 3 214.8026 |
| | 3 201.9296 |
| | 3 200.0165 |
| | 3 225.6043 |
| | 3 210.4582 |
| | 3 224.6745 |
| | 3 215.3383 |
| | 3 224.1280 |
| | 3 215.2467 |
| | 3 209.4129 |
| | 3 232.6411 |
| | 3 258.7257 |
| | 3 221.2815 |
| | 3 242.3293 |
| | 3 266.4178 |
| | 3 250.4717 |
| | 3 242.7305 |
| | 3 240.9571 |
| | 3 222.8209 |
| | 3 238.2623 |
| | 3 238.7813 |
| | 3 249.5001 |
| | 3 244.8319 |
| | 3 235.2491 |
| | 3 255.4933 |
| | 3 259.1289 |
| | 3 253.6715 |
| | 3 266.1323 |
| | 3 271.9385 |
| | 3 260.2667 |
| | 3 257.0315 |
| | 3 265.3742 |
| | 3 256.0718 |
| | 3 249.9558 |
| | 3 263.9417 |
| | 3 275.8523 |
| | 3 259.1985 |
| | 3 265.1857 |
| | 3 260.6148 |
| | 3 251.4769 |
| | 3 247.2243 |
| | 3 261.8706 |
| | 3 258.0631 |
| | 3 281.6897 |
| | 3 265.8312 |
| | 3 272.9128 |
| | 3 257.7117 |
| | 3 263.1922 |
| | 3 234.3622 |
| | 3 245.2763 |
| | 3 251.7389 |
| | 3 243.1870 |
| | 3 243.4668 |
| | 3 290.6596 |
| | 3 288.2890 |
| | 3 283.5042 |
| | 3 275.9916 |
| | 3 293.0167 |
| | 3 268.6370 |
| | 3 261.9700 |
| | 3 283.4653 |
| | 3 277.9204 |
| | 3 276.2118 |
| | 3 289.6190 |
| | 3 290.5016 |
| | 3 288.2787 |
| | 3 273.0067 |
| | 3 289.3909 |
| | 3 299.9582 |
| | 3 331.8812 |
| | 3 331.5541 |
| | 3 316.9218 |
| | 3 291.7284 |
| | 3 327.6492 |
| | 3 307.1644 |
| | 3 325.8696 |
| | 3 349.7624 |
| | 3 361.2365 |
| | 3 344.0797 |
| | 3 362.4032 |
| | 3 344.3573 |
| | 3 339.1429 |
| | 3 343.3436 |
| | 3 393.9066 |
| | 3 423.2179 |
| | 3 354.7403 |
| | 3 433.9655 |
| | 3 417.3009 |
| | 3 412.0657 |
| | 3 336.7192 |
| | 3 363.7945 |
| | 3 321.7007 |
| | 3 328.1240 |
| | 3 359.8276 |
| | 3 337.5957 |
| | 3 332.3969 |
| | 3 334.1868 |
| | 3 372.6211 |
| | 3 352.6176 |
| | 3 386.9867 |
| | 3 383.3368 |
| | 3 374.0576 |
| | 3 420.3830 |
| | 3 490.2041 |
| | 3 430.3784 |
| | 3 419.3666 |
| | 3 419.4561 |
| | 3 371.5627 |
| | 3 422.8148 |
| | 3 525.2303 |
| | 3 481.3053 |
| | 3 405.0479 |
| | 3 438.2889 |
| | 3 377.2036 |
| | 3 367.8308 |
| | 3 383.1673 |
| | 3 395.9890 |
| | 3 378.1354 |
| | 3 333.3157 |
| | 3 317.9971 |
| | 3 316.5398 |
| | 3 328.2650 |
| | 3 213.0813 |
| | 3 232.2005 |
| | 3 229.5853 |
| | 3 282.0244 |
| | 3 257.8352 |
| | 3 298.0129 |
| | 3 346.1224 |
| | 3 342.3089 |
| | 3 367.2764 |
| | 3 433.3806 |
| | 3 509.3388 |
| | 3 540.6901 |
| | 3 523.1686 |
| | 3 612.0982 |
| | 3 845.6144 |
| | 3 820.5043 |
| | 3 623.5899 |
| | 3 585.0672 |
| | 3 503.8467 |
| | 3 532.7548 |
| | 3 573.7241 |
| | 3 566.3979 |
| | 3 439.0222 |
| | 3 423.9772 |
| | 3 386.8738 |
| | 3 395.5470 |
| | 3 234.6819 |
| | 3 205.8651 |
| | 3 173.3573 |
| | 3 198.8227 |
| | 3 169.2253 |
| | 3 158.9218 |
| | 3 159.5145 |
| | 3 145.4052 |
| | 3 150.5095 |
| | 3 144.7008 |
| | 3 129.8409 |
| | 3 137.3565 |
| | 3 121.3924 |
| | 3 140.4744 |
| | 3 146.8170 |
| | 3 115.4107 |
| | 3 066.4466 |
| | 3 105.9686 |
| | 3 086.5603 |
| | 3 066.4583 |
| | 2 993.4348 |
| | 2 962.2097 |
| | 2 877.7130 |
| | 2 854.8548 |
| | 2 885.9527 |
| | 2 921.0296 |
| | 2 937.1703 |
| | 2 953.0943 |
| | 2 945.7749 |
| | 2 970.1346 |
| | 2 990.1748 |
| | 2 990.7972 |
| | 3 154.3518 |
| | 3 158.9316 |
| | 3 193.7108 |
| | 3 106.8761 |
| | 3 030.6911 |
| | 3 019.1467 |
| | 3 018.0635 |
| | 3 003.4859 |
| | 3 060.8953 |
| | 3 055.8714 |
| | 3 033.3567 |
| | 3 013.4112 |
| | 3 006.9400 |
| | 2 983.9314 |
| | 1 989.6983 |
| | 2 000.2022 |
| | 1 999.2150 |
| | 2 003.5063 |
| | 1 979.4617 |
| | 1 991.2034 |