Историјски самоанска тала / швајцарски франак

Историја дневних износа WST /CHF пошто среда, 11 фебруар 2004.

Максимална је договор о

1 самоанска тала = 0.4848 швајцарски франак

минималац на

1 самоанска тала = 0.3003 швајцарски франак

Историја Цена CHF / WST

Date WST/CHF
0.3213
0.3170
0.3133
0.3162
0.3143
0.3153
0.3128
0.3110
0.3077
0.3104
0.3057
0.3029
0.3007
0.3057
0.3097
0.3137
0.3116
0.3143
0.3159
0.3219
0.3212
0.3222
0.3182
0.3313
0.3329
0.3377
0.3355
0.3301
0.3279
0.3255
0.3250
0.3232
0.3230
0.3211
0.3207
0.3192
0.3157
0.3247
0.3287
0.3287
0.3287
0.3334
0.3325
0.3319
0.3296
0.3286
0.3265
0.3288
0.3255
0.3297
0.3383
0.3450
0.3469
0.3423
0.3406
0.3440
0.3430
0.3417
0.3431
0.3415
0.3427
0.3455
0.3443
0.3469
0.3494
0.3397
0.3430
0.3377
0.3506
0.3544
0.3551
0.3500
0.3614
0.3593
0.3618
0.3515
0.3534
0.3639
0.3597
0.3582
0.3550
0.3529
0.3512
0.3557
0.3582
0.3613
0.3586
0.3590
0.3655
0.3776
0.3718
0.3668
0.3680
0.3816
0.3847
0.3741
0.3716
0.3587
0.3577
0.3534
0.3504
0.3492
0.3528
0.3522
0.3567
0.3517
0.3516
0.3555
0.3531
0.3523
0.3535
0.3548
0.3571
0.3600
0.3633
0.3613
0.3557
0.3541
0.3582
0.3580
0.3608
0.3593
0.3616
0.3624
0.3602
0.3573
0.3582
0.3540
0.3562
0.3601
0.3532
0.3572
0.3594
0.3600
0.3643
0.3618
0.3614
0.3565
0.3563
0.3575
0.3569
0.3594
0.3557
0.3600
0.3612
0.3614
0.3645
0.3689
0.3703
0.3668
0.3682
0.3723
0.3650
0.3578
0.3540
0.3581
0.3568
0.3546
0.3552
0.3558
0.3498
0.3513
0.3506
0.3452
0.3469
0.3532
0.3537
0.3523
0.3497
0.3501
0.3479
0.3472
0.3443
0.3472
0.3491
0.3525
0.3489
0.3511
0.3469
0.3474
0.3453
0.3504
0.3514
0.3490
0.3540
0.3551
0.3546
0.3516
0.3487
0.3568
0.3529
0.3514
0.3526
0.3499
0.3516
0.3494
0.3521
0.3512
0.3469
0.3494
0.3538
0.3563
0.3491
0.3469
0.3562
0.3663
0.3678
0.3653
0.3621
0.3684
0.3679
0.3693
0.3699
0.3684
0.3726
0.3733
0.3747
0.3755
0.3773
0.3745
0.3760
0.3734
0.3764
0.3728
0.3766
0.3757
0.3763
0.3730
0.3760
0.3754
0.3735
0.3700
0.3717
0.3675
0.3685
0.3781
0.3765
0.3729
0.3793
0.3775
0.3721
0.3807
0.3779
0.3785
0.3828
0.3845
0.3840
0.3885
0.3894
0.3895
0.3847
0.3830
0.3831
0.3818
0.3837
0.3878
0.3839
0.3836
0.3860
0.3846
0.3844
0.3807
0.3822
0.3767
0.3758
0.3778
0.3782
0.3809
0.3799
0.3843
0.3835
0.3817
0.3866
0.3835
0.3824
0.3803
0.3768
0.3784
0.3800
0.3726
0.3719
0.3766
0.3745
0.3784
0.3826
0.3838
0.3849
0.3818
0.3838
0.3857
0.3826
0.3827
0.3821
0.3867
0.3862
0.3862
0.3862
0.3872
0.3900
0.3910
0.3878
0.3847
0.3799
0.3768
0.3769
0.3733
0.3746
0.3738
0.3736
0.3747
0.3724
0.3718
0.3741
0.3770
0.3868
0.3823
0.3868
0.3847
0.3880
0.3893
0.3888
0.3862
0.3834
0.3931
0.3937
0.3953
0.3932
0.3923
0.3905
0.3894
0.3914
0.3910
0.3877
0.3860
0.3856
0.3816
0.3893
0.3997
0.3972
0.3933
0.3838
0.3868
0.3858
0.3860
0.3883
0.3891
0.3817
0.3782
0.3821
0.3814
0.3832
0.3845
0.3833
0.3865
0.3900
0.3903
0.3894
0.3844
0.3907
0.3902
0.3988
0.3977
0.3940
0.3947
0.3911
0.3907
0.3902
0.3928
0.3913
0.3931
0.4023
0.4026
0.3955
0.3931
0.3917
0.3909
0.3932
0.3855
0.3870
0.3903
0.3865
0.3851
0.3840
0.3816
0.3862
0.3836
0.3822
0.3843
0.3779
0.3818
0.3844
0.3775
0.3825
0.3904
0.3877
0.3822
0.3833
0.3784
0.3775
0.3832
0.3816
0.3835
0.3784
0.3776
0.3805
0.3818
0.3785
0.3744
0.3780
0.3808
0.3770
0.3822
0.3838
0.3846
0.3817
0.3754
0.3762
0.3873
0.3855
0.3890
0.3855
0.3837
0.3801
0.3778
0.3775
0.3815
0.3944
0.3841
0.3819
0.3895
0.3876
0.3856
0.3752
0.3694
0.3617
0.3764
0.3697
0.3709
0.3731
0.3735
0.3646
0.3802
0.3847
0.3797
0.3773
0.3775
0.3748
0.3673
0.3773
0.3681
0.3726
0.3750
0.3798
0.3779
0.3784
0.3821
0.3823
0.3863
0.3863
0.3956
0.3868
0.3907
0.3910
0.4001
0.3932
0.3868
0.3824
0.3742
0.3709
0.3682
0.3614
0.3600
0.4187
0.4180
0.4111
0.4093
0.4020
0.4080
0.4024
0.4042
0.4041
0.3967
0.4042
0.3988
0.3983
0.3985
0.4011
0.3993
0.4003
0.4001
0.4012
0.3961
0.3952
0.3928
0.3916
0.3924
0.3926
0.3905
0.3892
0.3900
0.3891
0.3890
0.3903
0.3870
0.3885
0.3878
0.3877
0.3879
0.3848
0.3814
0.3861
0.3835
0.3857
0.3850
0.3808
0.3754
0.3771
0.3777
0.3799
0.3818
0.3836
0.3843
0.3827
0.3877
0.3876
0.3862
0.3820
0.3846
0.3822
0.3833
0.3904
0.3930
0.3952
0.3977
0.3908
0.3899
0.3919
0.3932
0.3891
0.3897
0.3921
0.3982
0.3981
0.3948
0.3909
0.3946
0.3928
0.3922
0.3972
0.3985
0.4030
0.4089
0.4029
0.3988
0.3971
0.4025
0.4136
0.4148
0.4196
0.4179
0.4092
0.4097
0.4078
0.4124
0.4083
0.4121
0.4115
0.4107
0.4125
0.4135
0.4095
0.4058
0.4044
0.3996
0.4046
0.4094
0.4013
0.4021
0.4011
0.4011
0.4022
0.4075
0.4041
0.4052
0.4097
0.4061
0.4126
0.4083
0.4034
0.4061
0.4078
0.4155
0.4133
0.4119
0.4038
0.4075
0.4156
0.4216
0.4221
0.4189
0.4239
0.4339
0.4106
0.4106
0.4061
0.4037
0.4010
0.4022
0.3990
0.3967
0.3896
0.3973
0.3976
0.4011
0.4015
0.4035
0.4028
0.4022
0.4004
0.4065
0.4089
0.4054
0.3990
0.4067
0.3990
0.4007
0.3976
0.3940
0.3942
0.3954
0.3922
0.3879
0.3880
0.3941
0.3854
0.3796
0.3830
0.3923
0.3934
0.3888
0.3817
0.3844
0.3849
0.3891
0.3851
0.3869
0.3863
0.3508
0.3610
0.3522
0.3574
0.3370
0.3578
0.3602
0.3520
0.3693
0.3779
0.3641
0.3719
0.3637
0.3615
0.3736
0.3849
0.3803
0.3810
0.3794
0.3827
0.3838
0.3893
0.3931
0.3895
0.3818
0.3972
0.3915
0.3958
0.3952
0.4082
0.4049
0.3960
0.4024
0.4108
0.4161
0.4019
0.4041
0.3967
0.4111
0.4043
0.4246
0.4157
0.4186
0.4148
0.4127
0.4076
0.4023
0.4033
0.3982
0.4031
0.4087
0.4015
0.4045
0.4111
0.4049
0.3983
0.3971
0.3959
0.3957
0.4093
0.4123
0.4132
0.4230
0.4294
0.4477
0.4541
0.4560
0.4613
0.4598
0.4335
0.4321
0.4203
0.4201
0.4257
0.4127
0.4144
0.4236
0.4156
0.4211
0.4218
0.4189
0.4194
0.4177
0.4126
0.4053
0.4039
0.3956
0.4017
0.4103
0.4150
0.4095
0.4050
0.3955
0.4005
0.3915
0.3999
0.4007
0.3980
0.4012
0.4013
0.4003
0.3996
0.3984
0.4020
0.4035
0.4040
0.3918
0.4115
0.4025
0.4052
0.3950
0.3892
0.3855
0.3928
0.3953
0.3884
0.3962
0.3994
0.3796
0.3783
0.3833
0.3754
0.3702
0.3828
0.4076
0.3959
0.3839
0.3911
0.3716
0.3890
0.3776
0.3862
0.3785
0.3708
0.3755
0.3774
0.3873
0.3684
0.3733
0.3801
0.3528
0.3619
0.3850
0.3973
0.3953
0.4082
0.4206
0.4036
0.4127
0.4245
0.4247
0.4252
0.4313
0.4081
0.3982
0.4121
0.4265
0.4235
0.4384
0.4334
0.4321
0.4303
0.4167
0.4122
0.4179
0.4184
0.4225
0.4223
0.4245
0.4179
0.4243
0.4147
0.4243
0.4257
0.4281
0.4245
0.3976
0.3910
0.3984
0.3903
0.4004
0.3895
0.4016
0.4060
0.4242
0.4234
0.4255
0.4237
0.4224
0.4219
0.4229
0.4317
0.4382
0.4483
0.4503
0.4379
0.4409
0.4283
0.4386
0.4429
0.4531
0.4527
0.4568
0.4587
0.4573
0.4621
0.4468
0.4472
0.4469
0.4512
0.4573
0.4526
0.4746
0.4627
0.4727
0.4663
0.4644
0.4762
0.4665
0.4681
0.4727
0.4719
0.4600
0.4673
0.4708
0.4650
0.4587
0.4657
0.4513
0.4651
0.4534
0.4523
0.4395
0.4374
0.4847
0.4384
0.4441
0.4455
0.4505
0.4541
0.4576
0.4269
0.4507
0.4470
0.4412
0.4408
0.4436
0.4395
0.4388
0.4575
0.4398
0.4482
0.4579
0.4529
0.4598
0.4570
0.4470
0.4416
0.4448
0.4416
0.4384
0.4297
0.4323
0.4309
0.4439
0.4344
0.4353
0.4336
0.4395
0.4223
0.4317
0.4410
0.4387
0.4368
0.4294
0.4378
0.4309
0.4328
0.4270
0.4381
0.4411
0.4405
0.4494
0.4500
0.4551
0.4543
0.4649
0.4738
0.4781
0.4728
0.4759
0.4747
0.4693
0.4548
0.4684
0.4719
0.4671
0.4756
0.4725
0.4748
0.4780
0.4778
0.4793
0.4741
0.4777
0.4745
0.4803
0.4732
0.4771
0.4798
0.4656
0.4785
0.4655
0.4621
0.4639
0.4688
0.4684
0.4675
0.4746
0.4783
0.4760
0.4629
0.4839
0.4761
0.4780
0.4783
0.4576
0.4611
0.4589
0.4554
0.4583
0.4465
0.4413
0.4470
0.4477
0.4508
0.4504
0.4478
0.4413
0.4433
0.4336
0.4401
0.4466
0.4531
0.4414
0.4377
0.4321
0.4361
0.4257
0.4241
0.4281
0.4260
0.4265
0.4259
0.4351
0.4364
0.4352
0.4370
0.4382
0.4489
0.4612
0.4535
0.4460
0.4493
0.4461
0.4467
0.4558
0.4505
0.4427
0.4409
0.4420
0.4440
0.4405
0.4381
0.4343
0.4452
0.4286
0.4302
0.4341
0.4354
0.4424
0.4518
0.4446
0.4500
0.4531
0.4541
0.4555
0.4606
0.4658
0.4641
0.4685
0.4732
0.4489
0.4451
0.4378