ประวัติ ศาสตร์ ทาลาซามัว / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /CHF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 0.48485 ฟรังก์สวิส

ขั้นต่ำใน

1 ทาลาซามัว = 0.27564 ฟรังก์สวิส

ประวัติราคา CHF / WST

Date WST/CHF
0.29516
0.29686
0.29339
0.29443
0.29474
0.28953
0.29087
0.28655
0.28544
0.28587
0.28361
0.28569
0.28618
0.28375
0.28541
0.29085
0.29150
0.28666
0.29020
0.28643
0.28674
0.28401
0.28233
0.28136
0.28147
0.28085
0.28829
0.28806
0.28625
0.28016
0.28107
0.28275
0.28649
0.28580
0.28713
0.28277
0.28594
0.28837
0.28371
0.28293
0.28716
0.28555
0.28650
0.28464
0.28546
0.28606
0.28873
0.29090
0.29132
0.29299
0.29125
0.29328
0.28505
0.28504
0.28471
0.28317
0.29026
0.29056
0.29334
0.29142
0.29299
0.29826
0.30186
0.29363
0.29330
0.28898
0.29156
0.30702
0.31568
0.31528
0.31477
0.31429
0.32029
0.32050
0.32168
0.32551
0.32556
0.32304
0.32357
0.32710
0.32321
0.32262
0.32096
0.31929
0.31373
0.31655
0.31726
0.31545
0.31441
0.30866
0.30884
0.30913
0.30801
0.30520
0.30192
0.30261
0.30166
0.30339
0.30408
0.30254
0.30807
0.30889
0.30530
0.31648
0.31774
0.31983
0.32065
0.32261
0.31903
0.31729
0.32021
0.31968
0.32619
0.32506
0.32429
0.32361
0.32532
0.32567
0.32570
0.32324
0.32325
0.32128
0.31700
0.31334
0.31616
0.31432
0.31533
0.31281
0.31099
0.30766
0.31043
0.30572
0.30289
0.30068
0.30574
0.30970
0.31369
0.31164
0.31431
0.31589
0.32188
0.32118
0.32221
0.31823
0.33126
0.33292
0.33768
0.33554
0.33011
0.32785
0.32549
0.32500
0.32317
0.32300
0.32113
0.32068
0.31920
0.31568
0.32470
0.32873
0.32865
0.32873
0.33338
0.33245
0.33189
0.32960
0.32858
0.32653
0.32878
0.32550
0.32969
0.33831
0.34503
0.34690
0.34226
0.34060
0.34405
0.34304
0.34170
0.34313
0.34146
0.34271
0.34552
0.34429
0.34690
0.34938
0.33968
0.34305
0.33768
0.35055
0.35441
0.35509
0.34999
0.36144
0.35925
0.36175
0.35146
0.35337
0.36389
0.35971
0.35819
0.35502
0.35294
0.35124
0.35575
0.35824
0.36133
0.35862
0.35902
0.36545
0.37763
0.37177
0.36675
0.36802
0.38157
0.38469
0.37410
0.37158
0.35872
0.35772
0.35339
0.35039
0.34920
0.35276
0.35220
0.35667
0.35171
0.35158
0.35551
0.35307
0.35232
0.35352
0.35477
0.35710
0.36001
0.36331
0.36126
0.35568
0.35411
0.35824
0.35800
0.36075
0.35930
0.36158
0.36238
0.36019
0.35731
0.35824
0.35395
0.35618
0.36005
0.35317
0.35719
0.35937
0.36000
0.36432
0.36176
0.36139
0.35648
0.35625
0.35754
0.35692
0.35942
0.35570
0.36004
0.36123
0.36139
0.36446
0.36893
0.37026
0.36682
0.36820
0.37231
0.36496
0.35782
0.35399
0.35812
0.35680
0.35463
0.35519
0.35575
0.34983
0.35132
0.35059
0.34520
0.34693
0.35322
0.35371
0.35232
0.34966
0.35011
0.34793
0.34721
0.34430
0.34716
0.34912
0.35247
0.34886
0.35111
0.34686
0.34741
0.34533
0.35043
0.35140
0.34901
0.35400
0.35511
0.35461
0.35161
0.34872
0.35680
0.35290
0.35139
0.35258
0.34990
0.35160
0.34945
0.35213
0.35121
0.34692
0.34942
0.35375
0.35628
0.34915
0.34694
0.35624
0.36631
0.36779
0.36527
0.36214
0.36837
0.36790
0.36935
0.36994
0.36843
0.37262
0.37327
0.37472
0.37551
0.37734
0.37450
0.37597
0.37343
0.37640
0.37282
0.37661
0.37566
0.37629
0.37302
0.37600
0.37545
0.37350
0.37001
0.37165
0.36746
0.36852
0.37808
0.37653
0.37289
0.37934
0.37747
0.37207
0.38072
0.37794
0.37853
0.38284
0.38448
0.38402
0.38852
0.38942
0.38948
0.38474
0.38296
0.38305
0.38178
0.38369
0.38778
0.38392
0.38359
0.38604
0.38463
0.38438
0.38073
0.38219
0.37667
0.37582
0.37777
0.37821
0.38094
0.37991
0.38431
0.38350
0.38173
0.38658
0.38354
0.38243
0.38027
0.37678
0.37843
0.38000
0.37265
0.37191
0.37658
0.37448
0.37837
0.38261
0.38378
0.38495
0.38178
0.38377
0.38566
0.38260
0.38269
0.38212
0.38669
0.38618
0.38622
0.38619
0.38718
0.38997
0.39096
0.38785
0.38471
0.37994
0.37683
0.37693
0.37329
0.37458
0.37382
0.37361
0.37474
0.37244
0.37176
0.37414
0.37702
0.38681
0.38225
0.38681
0.38473
0.38796
0.38934
0.38877
0.38622
0.38341
0.39306
0.39367
0.39529
0.39318
0.39230
0.39053
0.38943
0.39139
0.39097
0.38768
0.38604
0.38565
0.38156
0.38931
0.39966
0.39720
0.39329
0.38380
0.38682
0.38577
0.38596
0.38833
0.38907
0.38171
0.37822
0.38206
0.38142
0.38319
0.38451
0.38331
0.38651
0.39001
0.39025
0.38940
0.38436
0.39071
0.39025
0.39885
0.39767
0.39400
0.39468
0.39109
0.39074
0.39016
0.39283
0.39134
0.39312
0.40227
0.40263
0.39554
0.39307
0.39174
0.39092
0.39322
0.38548
0.38697
0.39029
0.38653
0.38506
0.38399
0.38161
0.38623
0.38362
0.38216
0.38431
0.37786
0.38179
0.38436
0.37753
0.38252
0.39036
0.38766
0.38225
0.38334
0.37844
0.37750
0.38315
0.38162
0.38349
0.37842
0.37761
0.38053
0.38185
0.37851
0.37435
0.37797
0.38084
0.37702
0.38218
0.38378
0.38460
0.38167
0.37540
0.37620
0.38728
0.38546
0.38897
0.38548
0.38370
0.38009
0.37776
0.37755
0.38148
0.39437
0.38412
0.38194
0.38947
0.38764
0.38563
0.37524
0.36941
0.36173
0.37644
0.36972
0.37090
0.37307
0.37345
0.36455
0.38020
0.38467
0.37972
0.37727
0.37747
0.37476
0.36726
0.37729
0.36811
0.37264
0.37498
0.37984
0.37792
0.37836
0.38209
0.38227
0.38633
0.38630
0.39556
0.38685
0.39074
0.39104
0.40008
0.39315
0.38678
0.38240
0.37425
0.37087
0.36817
0.36137
0.35999
0.41874
0.41801
0.41108
0.40926
0.40201
0.40798
0.40237
0.40425
0.40409
0.39670
0.40424
0.39884
0.39827
0.39851
0.40111
0.39925
0.40033
0.40012
0.40124
0.39607
0.39524
0.39284
0.39159
0.39241
0.39258
0.39049
0.38925
0.39003
0.38906
0.38903
0.39031
0.38700
0.38848
0.38779
0.38772
0.38791
0.38479
0.38141
0.38606
0.38349
0.38570
0.38499
0.38084
0.37543
0.37712
0.37770
0.37991
0.38178
0.38357
0.38435
0.38275
0.38769
0.38756
0.38619
0.38195
0.38463
0.38217
0.38330
0.39036
0.39295
0.39517
0.39767
0.39082
0.38988
0.39189
0.39321
0.38905
0.38965
0.39213
0.39817
0.39811
0.39484
0.39092
0.39457
0.39277
0.39221
0.39723
0.39852
0.40304
0.40892
0.40290
0.39885
0.39715
0.40246
0.41357
0.41481
0.41956
0.41791
0.40923
0.40965
0.40784
0.41243
0.40830
0.41212
0.41150
0.41067
0.41252
0.41350
0.40946
0.40583
0.40440
0.39964
0.40458
0.40939
0.40125
0.40207
0.40115
0.40109
0.40221
0.40755
0.40413
0.40523
0.40972
0.40615
0.41255
0.40833
0.40342
0.40608
0.40775
0.41549
0.41329
0.41195
0.40377
0.40746
0.41557
0.42157
0.42206
0.41889
0.42389
0.43391
0.41064
0.41057
0.40611
0.40371
0.40097
0.40221
0.39902
0.39673
0.38959
0.39725
0.39762
0.40107
0.40147
0.40353
0.40279
0.40221
0.40041
0.40651
0.40886
0.40538
0.39897
0.40668
0.39895
0.40067
0.39759
0.39402
0.39417
0.39538
0.39218
0.38794
0.38799
0.39413
0.38542
0.37963
0.38297
0.39230
0.39342
0.38882
0.38171
0.38439
0.38490
0.38912
0.38515
0.38691
0.38629
0.35079
0.36098
0.35220
0.35742
0.33703
0.35776
0.36021
0.35203
0.36931
0.37785
0.36415
0.37186
0.36373
0.36150
0.37356
0.38487
0.38034
0.38105
0.37945
0.38268
0.38376
0.38934
0.39310
0.38946
0.38184
0.39717
0.39150
0.39583
0.39516
0.40816
0.40494
0.39599
0.40236
0.41081
0.41606
0.40185
0.40407
0.39673
0.41109
0.40427
0.42458
0.41565
0.41856
0.41476
0.41273
0.40760
0.40230
0.40333
0.39824
0.40311
0.40869
0.40146
0.40446
0.41105
0.40490
0.39829
0.39712
0.39586
0.39573
0.40925
0.41229
0.41318
0.42304
0.42936
0.44772
0.45408
0.45600
0.46127
0.45978
0.43350
0.43205
0.42028
0.42014
0.42572
0.41273
0.41440
0.42360
0.41565
0.42108
0.42182
0.41893
0.41939
0.41769
0.41262
0.40534
0.40389
0.39561
0.40171
0.41025
0.41504
0.40949
0.40501
0.39547
0.40049
0.39149
0.39989
0.40066
0.39800
0.40122
0.40127
0.40030
0.39958
0.39843
0.40199
0.40353
0.40400
0.39182
0.41145
0.40251
0.40520
0.39499
0.38917
0.38552
0.39281
0.39534
0.38844
0.39624
0.39936
0.37964
0.37834
0.38334
0.37542
0.37024
0.38276
0.40763
0.39593
0.38394
0.39111
0.37158
0.38904
0.37759
0.38623
0.37853
0.37081
0.37554
0.37736
0.38728
0.36843
0.37327
0.38008
0.35282
0.36188
0.38499
0.39730
0.39534
0.40820
0.42057
0.40363
0.41266
0.42449
0.42470
0.42517
0.43126
0.40813
0.39823
0.41207
0.42652
0.42347
0.43842
0.43337
0.43212
0.43028
0.41673
0.41224
0.41795
0.41840
0.42251
0.42231
0.42445
0.41791
0.42428
0.41468
0.42434
0.42572
0.42814
0.42453
0.39759
0.39103
0.39839
0.39031
0.40042
0.38953
0.40159
0.40599
0.42419
0.42341
0.42552
0.42371
0.42239
0.42195
0.42289
0.43171
0.43822
0.44829
0.45026
0.43794
0.44094
0.42826
0.43863
0.44294
0.45314
0.45274
0.45685
0.45865
0.45727
0.46209
0.44681
0.44725
0.44695
0.45116
0.45734
0.45263
0.47461
0.46265
0.47270
0.46629
0.46440
0.47618
0.46651
0.46809
0.47272
0.47186
0.45999
0.46727
0.47077
0.46499
0.45871
0.46566
0.45130
0.46505
0.45339
0.45225
0.43948
0.43742
0.48466
0.43836
0.44411
0.44546
0.45048
0.45408
0.45760
0.42687
0.45073
0.44703
0.44120
0.44079
0.44361
0.43952
0.43876
0.45749
0.43983
0.44825
0.45790
0.45287
0.45981
0.45697
0.44703
0.44160
0.44482
0.44160
0.43842
0.42969
0.43226
0.43094
0.44392
0.43444
0.43527
0.43363
0.43951
0.42227
0.43166
0.44095
0.43868
0.43680