Историјски самоанска тала / чилеански унидадес де фоменто

Историја дневних износа WST /CLF пошто понедељак, 28 март 2011.

Максимална је договор о

1 самоанска тала = 0.013993 чилеански унидадес де фоменто

минималац на

1 самоанска тала = 0.007857 чилеански унидадес де фоменто

Историја Цена CLF / WST

Date WST/CLF
0.008650
0.008620
0.008593
0.008539
0.008393
0.008245
0.008525
0.008263
0.008307
0.008342
0.008310
0.008446
0.008283
0.008164
0.008290
0.008454
0.008589
0.008409
0.008485
0.008535
0.008235
0.008053
0.008015
0.007923
0.007920
0.007916
0.008123
0.008143
0.008326
0.008281
0.008236
0.008277
0.008357
0.008417
0.008520
0.008363
0.008515
0.008541
0.008558
0.008655
0.008710
0.008807
0.008840
0.008756
0.008713
0.008926
0.008898
0.008870
0.008868
0.008914
0.008893
0.008926
0.008880
0.009014
0.008762
0.008671
0.008826
0.008719
0.008713
0.008741
0.008753
0.008759
0.008808
0.008744
0.008749
0.008950
0.009004
0.009219
0.008769
0.008641
0.008567
0.008773
0.008846
0.008784
0.008822
0.008952
0.012757
0.012780
0.013044
0.013051
0.013087
0.012864
0.012820
0.012737
0.012551
0.012668
0.012635
0.012592
0.012544
0.012353
0.012256
0.012323
0.011996
0.011990
0.011622
0.011944
0.011945
0.012217
0.011851
0.011736
0.011953
0.012089
0.012344
0.012384
0.012220
0.011775
0.012142
0.012216
0.012237
0.011997
0.011914
0.011707
0.011680
0.011488
0.011958
0.012036
0.012193
0.012330
0.012591
0.012196
0.012755
0.012663
0.012270
0.012508
0.012612
0.012776
0.012490
0.012568
0.012351
0.012041
0.011776
0.011787
0.011701
0.011459
0.011555
0.011316
0.011426
0.011235
0.011275
0.011369
0.011944
0.011410
0.011746
0.012076
0.012626
0.012279
0.012113
0.012043
0.011820
0.011821
0.011436
0.011331
0.011592
0.011466
0.011449
0.011208
0.011017
0.010885
0.010809
0.010628
0.010713
0.010575
0.010487
0.010606
0.010645
0.010609
0.010433
0.010591
0.010726
0.010828
0.010647
0.010799
0.010752
0.011200
0.010716
0.010643
0.010807
0.010849
0.010926
0.011053
0.011226
0.011396
0.011803
0.011946
0.011651
0.012039
0.011849
0.012221
0.011560
0.011778
0.012099
0.012700
0.012380
0.012295
0.012333
0.013120
0.012193
0.012072
0.011882
0.011896
0.012641
0.011984
0.012133
0.011946
0.012526
0.013955
0.013236
0.012561
0.012524
0.012096
0.011849
0.011411
0.011519
0.011468
0.011837
0.012197
0.011944
0.011871
0.011049
0.011237
0.011245
0.011060
0.011034
0.011247
0.011403
0.011164
0.011256
0.011468
0.011610
0.011868
0.011932
0.012126
0.011728
0.011831
0.011932
0.011468
0.011291
0.011341
0.011461
0.011401
0.011479
0.011620
0.011344
0.011236
0.011169
0.011112
0.010908
0.011079
0.011028
0.011128
0.011132
0.010865
0.010748
0.010777
0.010604
0.010541
0.010470
0.010658
0.010334
0.010303
0.010424
0.010524
0.010319
0.009977
0.010083
0.010093
0.010030
0.010214
0.010305
0.010490
0.010319
0.010402
0.010615
0.010452
0.010234
0.010369
0.010622
0.010585
0.010608
0.010604
0.010426
0.010132
0.010204
0.010408
0.010375
0.010517
0.010737
0.010872
0.010727
0.010515
0.010601
0.010766
0.010883
0.010939
0.010981
0.010745
0.010784
0.010713
0.010829
0.010855
0.010834
0.010846
0.010883
0.010567
0.010652
0.010761
0.010863
0.010950
0.010965
0.010919
0.010660
0.010115
0.010572
0.010562
0.010727
0.010803
0.010983
0.011174
0.011224
0.011125
0.011081
0.011550
0.011430
0.011568
0.011644
0.011392
0.011426
0.010791
0.010761
0.009871
0.010882
0.010583
0.010692
0.010686
0.010347
0.009814
0.009814
0.009953
0.009090
0.009085
0.009085
0.009085
0.009067
0.009498
0.009401
0.009059
0.009062
0.009052
0.009459
0.009407
0.009432
0.009477
0.009069
0.009433
0.009469
0.009519
0.009389
0.009379
0.009211
0.009308
0.009284
0.009194
0.009291
0.009310
0.008916
0.009286
0.009265
0.009263
0.009162
0.009159
0.009102
0.009179
0.009281
0.009281
0.009316
0.009279
0.009294
0.009304
0.009287
0.009303
0.009275
0.009326
0.009296
0.009277
0.008976
0.009292
0.009283
0.009285
0.009291
0.009295
0.009325
0.009302
0.008985
0.008946
0.008927
0.008926
0.009561
0.009561
0.008766
0.009032
0.009032
0.009032
0.009032
0.009032
0.009032
0.009032
0.009032
0.009032
0.008974
0.009312
0.009169
0.009138
0.009230
0.009008
0.009030
0.009047
0.009012
0.008871
0.009050
0.008918
0.008993
0.008793
0.008688
0.008652
0.008733
0.008764
0.008967
0.008910
0.008918
0.008944
0.009002
0.009037
0.008969
0.009118
0.009190
0.009167
0.009047
0.008841
0.009097
0.009010
0.009062
0.009509
0.009402
0.009234
0.009343
0.009233
0.009321
0.009386
0.009371
0.009283
0.009357
0.009522
0.009457
0.009374
0.009345
0.009339
0.009363
0.009684
0.009927
0.009902
0.009827
0.009822
0.009851
0.009880
0.009834
0.009805
0.009794
0.009683
0.009748
0.009790
0.009777
0.009699
0.009787
0.009651
0.009499
0.009513
0.009574
0.009743
0.009773
0.009793
0.009730
0.009790
0.009642
0.009549
0.009608
0.009595
0.009620
0.009759
0.009973
0.009680
0.009795
0.010030
0.009991
0.009684
0.009939
0.009940
0.010000
0.009982
0.009878
0.009668
0.009996
0.009981
0.009969
0.009919
0.009915
0.010107
0.010082
0.010157
0.009923
0.009837
0.009659
0.009822
0.009795
0.009658
0.009773
0.009983
0.009945
0.010356
0.010201
0.010254
0.010168
0.010369
0.010215
0.010015
0.010097
0.009957
0.010093
0.010290
0.010223
0.010214
0.010126
0.010157
0.010285
0.010409
0.010536
0.010689
0.010323
0.010540
0.010767
0.010964
0.010835
0.010622
0.010436
0.010480
0.010492
0.010461
0.010646
0.010510
0.010444
0.009544
0.009659
0.009661
0.009659
0.009440
0.009128
0.009495
0.009362
0.009420
0.009418
0.009515
0.009599
0.009562
0.009619
0.009645
0.009646
0.009637
0.009727
0.009591
0.010013
0.009835
0.009861
0.009922
0.009891
0.009840
0.010072
0.010070
0.010071
0.009949
0.009948
0.009949
0.009949
0.009948
0.009947
0.009791
0.009929
0.010049
0.010006
0.009952
0.009935
0.009842
0.009939
0.010155
0.010178
0.010249
0.010240
0.010451
0.010460
0.010372
0.010394
0.010165
0.010215
0.009874
0.010022
0.010104
0.010187
0.010199
0.010330
0.010447
0.010598
0.010551
0.010451
0.010564
0.010443
0.010383
0.010304
0.010278
0.010176
0.010202
0.010042
0.009987
0.010081
0.010004
0.010055
0.009902
0.009961
0.010043
0.009965
0.010105
0.010454
0.010201
0.010255
0.010134
0.010123
0.010116
0.010307
0.010418
0.010392
0.010224
0.010089
0.009972
0.010107
0.010187
0.010025
0.009844
0.009720
0.009738
0.009686
0.009738
0.009741
0.009777
0.009828
0.009675
0.009637
0.009685
0.009504
0.009528
0.009420
0.009282
0.009298
0.009419
0.009249
0.009384
0.009377
0.009344
0.009415
0.009590
0.009358
0.009441
0.009516
0.009318
0.009310
0.009415
0.009433
0.009571
0.009277
0.009492
0.009508
0.009207
0.009161
0.009053
0.008930
0.008972
0.009100
0.009153
0.008920
0.008973
0.008995
0.008987
0.008974
0.009132
0.009120
0.009097
0.009114
0.009110
0.009042
0.009090
0.009066
0.009016
0.009187
0.009189
0.009089
0.009060
0.009182
0.009191
0.009185
0.009027
0.009248
0.009255
0.009131
0.009083
0.009175
0.009276
0.009306
0.009256
0.008987
0.009115
0.009226
0.009269
0.009263
0.009181
0.009246
0.009543
0.009073
0.008903
0.009012
0.008893
0.008904
0.008872
0.008777
0.008775
0.008777
0.008999
0.009145
0.009350
0.009295
0.009295
0.009295
0.009423
0.009369
0.009422
0.009433
0.009412
0.009391
0.009454
0.009238
0.009210
0.009169
0.009003
0.008745
0.008798
0.008837
0.008777
0.008776
0.008926
0.008871
0.008714
0.008840
0.009164
0.009257
0.009429
0.009157
0.009064
0.009004
0.009005
0.009031
0.009287
0.009264
0.009444
0.009359
0.009461
0.009626
0.009416
0.009682
0.009475
0.009115
0.009369
0.009423
0.009231
0.009320
0.009201
0.009147
0.009298
0.009229
0.009108
0.009228
0.009286
0.009676
0.009522
0.009554
0.009490
0.009447