Storia delle tariffe giornaliere WST /CLF dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 tala samoano = 0.013993 unidades de fomento chilene
il minimo sul
1 tala samoano = 0.008557 unidades de fomento chilene
Storico dei prezzi di CLF / WST
Date | WST/CLF |
| 0.011488 |
| 0.011958 |
| 0.012036 |
| 0.012193 |
| 0.012330 |
| 0.012591 |
| 0.012196 |
| 0.012755 |
| 0.012663 |
| 0.012270 |
| 0.012508 |
| 0.012612 |
| 0.012776 |
| 0.012490 |
| 0.012568 |
| 0.012351 |
| 0.012041 |
| 0.011776 |
| 0.011787 |
| 0.011701 |
| 0.011459 |
| 0.011555 |
| 0.011316 |
| 0.011426 |
| 0.011235 |
| 0.011275 |
| 0.011369 |
| 0.011944 |
| 0.011410 |
| 0.011746 |
| 0.012076 |
| 0.012626 |
| 0.012279 |
| 0.012113 |
| 0.012043 |
| 0.011820 |
| 0.011821 |
| 0.011436 |
| 0.011331 |
| 0.011592 |
| 0.011466 |
| 0.011449 |
| 0.011208 |
| 0.011017 |
| 0.010885 |
| 0.010809 |
| 0.010628 |
| 0.010713 |
| 0.010575 |
| 0.010487 |
| 0.010606 |
| 0.010645 |
| 0.010609 |
| 0.010433 |
| 0.010591 |
| 0.010726 |
| 0.010828 |
| 0.010647 |
| 0.010799 |
| 0.010752 |
| 0.011200 |
| 0.010716 |
| 0.010643 |
| 0.010807 |
| 0.010849 |
| 0.010926 |
| 0.011053 |
| 0.011226 |
| 0.011396 |
| 0.011803 |
| 0.011946 |
| 0.011651 |
| 0.012039 |
| 0.011849 |
| 0.012221 |
| 0.011560 |
| 0.011778 |
| 0.012099 |
| 0.012700 |
| 0.012380 |
| 0.012295 |
| 0.012333 |
| 0.013120 |
| 0.012193 |
| 0.012072 |
| 0.011882 |
| 0.011896 |
| 0.012641 |
| 0.011984 |
| 0.012133 |
| 0.011946 |
| 0.012526 |
| 0.013955 |
| 0.013236 |
| 0.012561 |
| 0.012524 |
| 0.012096 |
| 0.011849 |
| 0.011411 |
| 0.011519 |
| 0.011468 |
| 0.011837 |
| 0.012197 |
| 0.011944 |
| 0.011871 |
| 0.011049 |
| 0.011237 |
| 0.011245 |
| 0.011060 |
| 0.011034 |
| 0.011247 |
| 0.011403 |
| 0.011164 |
| 0.011256 |
| 0.011468 |
| 0.011610 |
| 0.011868 |
| 0.011932 |
| 0.012126 |
| 0.011728 |
| 0.011831 |
| 0.011932 |
| 0.011468 |
| 0.011291 |
| 0.011341 |
| 0.011461 |
| 0.011401 |
| 0.011479 |
| 0.011620 |
| 0.011344 |
| 0.011236 |
| 0.011169 |
| 0.011112 |
| 0.010908 |
| 0.011079 |
| 0.011028 |
| 0.011128 |
| 0.011132 |
| 0.010865 |
| 0.010748 |
| 0.010777 |
| 0.010604 |
| 0.010541 |
| 0.010470 |
| 0.010658 |
| 0.010334 |
| 0.010303 |
| 0.010424 |
| 0.010524 |
| 0.010319 |
| 0.009977 |
| 0.010083 |
| 0.010093 |
| 0.010030 |
| 0.010214 |
| 0.010305 |
| 0.010490 |
| 0.010319 |
| 0.010402 |
| 0.010615 |
| 0.010452 |
| 0.010234 |
| 0.010369 |
| 0.010622 |
| 0.010585 |
| 0.010608 |
| 0.010604 |
| 0.010426 |
| 0.010132 |
| 0.010204 |
| 0.010408 |
| 0.010375 |
| 0.010517 |
| 0.010737 |
| 0.010872 |
| 0.010727 |
| 0.010515 |
| 0.010601 |
| 0.010766 |
| 0.010883 |
| 0.010939 |
| 0.010981 |
| 0.010745 |
| 0.010784 |
| 0.010713 |
| 0.010829 |
| 0.010855 |
| 0.010834 |
| 0.010846 |
| 0.010883 |
| 0.010567 |
| 0.010652 |
| 0.010761 |
| 0.010863 |
| 0.010950 |
| 0.010965 |
| 0.010919 |
| 0.010660 |
| 0.010115 |
| 0.010572 |
| 0.010562 |
| 0.010727 |
| 0.010803 |
| 0.010983 |
| 0.011174 |
| 0.011224 |
| 0.011125 |
| 0.011081 |
| 0.011550 |
| 0.011430 |
| 0.011568 |
| 0.011644 |
| 0.011392 |
| 0.011426 |
| 0.010791 |
| 0.010761 |
| 0.009871 |
| 0.010882 |
| 0.010583 |
| 0.010692 |
| 0.010686 |
| 0.010347 |
| 0.009814 |
| 0.009814 |
| 0.009953 |
| 0.009090 |
| 0.009085 |
| 0.009085 |
| 0.009085 |
| 0.009067 |
| 0.009498 |
| 0.009401 |
| 0.009059 |
| 0.009062 |
| 0.009052 |
| 0.009459 |
| 0.009407 |
| 0.009432 |
| 0.009477 |
| 0.009069 |
| 0.009433 |
| 0.009469 |
| 0.009519 |
| 0.009389 |
| 0.009379 |
| 0.009211 |
| 0.009308 |
| 0.009284 |
| 0.009194 |
| 0.009291 |
| 0.009310 |
| 0.008916 |
| 0.009286 |
| 0.009265 |
| 0.009263 |
| 0.009162 |
| 0.009159 |
| 0.009102 |
| 0.009179 |
| 0.009281 |
| 0.009281 |
| 0.009316 |
| 0.009279 |
| 0.009294 |
| 0.009304 |
| 0.009287 |
| 0.009303 |
| 0.009275 |
| 0.009326 |
| 0.009296 |
| 0.009277 |
| 0.008976 |
| 0.009292 |
| 0.009283 |
| 0.009285 |
| 0.009291 |
| 0.009295 |
| 0.009325 |
| 0.009302 |
| 0.008985 |
| 0.008946 |
| 0.008927 |
| 0.008926 |
| 0.009561 |
| 0.009561 |
| 0.008766 |
| 0.009032 |
| 0.009032 |
| 0.009032 |
| 0.009032 |
| 0.009032 |
| 0.009032 |
| 0.009032 |
| 0.009032 |
| 0.009032 |
| 0.008974 |
| 0.009312 |
| 0.009169 |
| 0.009138 |
| 0.009230 |
| 0.009008 |
| 0.009030 |
| 0.009047 |
| 0.009012 |
| 0.008871 |
| 0.009050 |
| 0.008918 |
| 0.008993 |
| 0.008793 |
| 0.008688 |
| 0.008652 |
| 0.008733 |
| 0.008764 |
| 0.008967 |
| 0.008910 |
| 0.008918 |
| 0.008944 |
| 0.009002 |
| 0.009037 |
| 0.008969 |
| 0.009118 |
| 0.009190 |
| 0.009167 |
| 0.009047 |
| 0.008841 |
| 0.009097 |
| 0.009010 |
| 0.009062 |
| 0.009509 |
| 0.009402 |
| 0.009234 |
| 0.009343 |
| 0.009233 |
| 0.009321 |
| 0.009386 |
| 0.009371 |
| 0.009283 |
| 0.009357 |
| 0.009522 |
| 0.009457 |
| 0.009374 |
| 0.009345 |
| 0.009339 |
| 0.009363 |
| 0.009684 |
| 0.009927 |
| 0.009902 |
| 0.009827 |
| 0.009822 |
| 0.009851 |
| 0.009880 |
| 0.009834 |
| 0.009805 |
| 0.009794 |
| 0.009683 |
| 0.009748 |
| 0.009790 |
| 0.009777 |
| 0.009699 |
| 0.009787 |
| 0.009651 |
| 0.009499 |
| 0.009513 |
| 0.009574 |
| 0.009743 |
| 0.009773 |
| 0.009793 |
| 0.009730 |
| 0.009790 |
| 0.009642 |
| 0.009549 |
| 0.009608 |
| 0.009595 |
| 0.009620 |
| 0.009759 |
| 0.009973 |
| 0.009680 |
| 0.009795 |
| 0.010030 |
| 0.009991 |
| 0.009684 |
| 0.009939 |
| 0.009940 |
| 0.010000 |
| 0.009982 |
| 0.009878 |
| 0.009668 |
| 0.009996 |
| 0.009981 |
| 0.009969 |
| 0.009919 |
| 0.009915 |
| 0.010107 |
| 0.010082 |
| 0.010157 |
| 0.009923 |
| 0.009837 |
| 0.009659 |
| 0.009822 |
| 0.009795 |
| 0.009658 |
| 0.009773 |
| 0.009983 |
| 0.009945 |
| 0.010356 |
| 0.010201 |
| 0.010254 |
| 0.010168 |
| 0.010369 |
| 0.010215 |
| 0.010015 |
| 0.010097 |
| 0.009957 |
| 0.010093 |
| 0.010290 |
| 0.010223 |
| 0.010214 |
| 0.010126 |
| 0.010157 |
| 0.010285 |
| 0.010409 |
| 0.010536 |
| 0.010689 |
| 0.010323 |
| 0.010540 |
| 0.010767 |
| 0.010964 |
| 0.010835 |
| 0.010622 |
| 0.010436 |
| 0.010480 |
| 0.010492 |
| 0.010461 |
| 0.010646 |
| 0.010510 |
| 0.010444 |
| 0.009544 |
| 0.009659 |
| 0.009661 |
| 0.009659 |
| 0.009440 |
| 0.009128 |
| 0.009495 |
| 0.009362 |
| 0.009420 |
| 0.009418 |
| 0.009515 |
| 0.009599 |
| 0.009562 |
| 0.009619 |
| 0.009645 |
| 0.009646 |
| 0.009637 |
| 0.009727 |
| 0.009591 |
| 0.010013 |
| 0.009835 |
| 0.009861 |
| 0.009922 |
| 0.009891 |
| 0.009840 |
| 0.010072 |
| 0.010070 |
| 0.010071 |
| 0.009949 |
| 0.009948 |
| 0.009949 |
| 0.009949 |
| 0.009948 |
| 0.009947 |
| 0.009791 |
| 0.009929 |
| 0.010049 |
| 0.010006 |
| 0.009952 |
| 0.009935 |
| 0.009842 |
| 0.009939 |
| 0.010155 |
| 0.010178 |
| 0.010249 |
| 0.010240 |
| 0.010451 |
| 0.010460 |
| 0.010372 |
| 0.010394 |
| 0.010165 |
| 0.010215 |
| 0.009874 |
| 0.010022 |
| 0.010104 |
| 0.010187 |
| 0.010199 |
| 0.010330 |
| 0.010447 |
| 0.010598 |
| 0.010551 |
| 0.010451 |
| 0.010564 |
| 0.010443 |
| 0.010383 |
| 0.010304 |
| 0.010278 |
| 0.010176 |
| 0.010202 |
| 0.010042 |
| 0.009987 |
| 0.010081 |
| 0.010004 |
| 0.010055 |
| 0.009902 |
| 0.009961 |
| 0.010043 |
| 0.009965 |
| 0.010105 |
| 0.010454 |
| 0.010201 |
| 0.010255 |
| 0.010134 |
| 0.010123 |
| 0.010116 |
| 0.010307 |
| 0.010418 |
| 0.010392 |
| 0.010224 |
| 0.010089 |
| 0.009972 |
| 0.010107 |
| 0.010187 |
| 0.010025 |
| 0.009844 |
| 0.009720 |
| 0.009738 |
| 0.009686 |
| 0.009738 |
| 0.009741 |
| 0.009777 |
| 0.009828 |
| 0.009675 |
| 0.009637 |
| 0.009685 |
| 0.009504 |
| 0.009528 |
| 0.009420 |
| 0.009282 |
| 0.009298 |
| 0.009419 |
| 0.009249 |
| 0.009384 |
| 0.009377 |
| 0.009344 |
| 0.009415 |
| 0.009590 |
| 0.009358 |
| 0.009441 |
| 0.009516 |
| 0.009318 |
| 0.009310 |
| 0.009415 |
| 0.009433 |
| 0.009571 |
| 0.009277 |
| 0.009492 |
| 0.009508 |
| 0.009207 |
| 0.009161 |
| 0.009053 |
| 0.008930 |
| 0.008972 |
| 0.009100 |
| 0.009153 |
| 0.008920 |
| 0.008973 |
| 0.008995 |
| 0.008987 |
| 0.008974 |
| 0.009132 |
| 0.009120 |
| 0.009097 |
| 0.009114 |
| 0.009110 |
| 0.009042 |
| 0.009090 |
| 0.009066 |
| 0.009016 |
| 0.009187 |
| 0.009189 |
| 0.009089 |
| 0.009060 |
| 0.009182 |
| 0.009191 |
| 0.009185 |
| 0.009027 |
| 0.009248 |
| 0.009255 |
| 0.009131 |
| 0.009083 |
| 0.009175 |
| 0.009276 |
| 0.009306 |
| 0.009256 |
| 0.008987 |
| 0.009115 |
| 0.009226 |
| 0.009269 |
| 0.009263 |
| 0.009181 |
| 0.009246 |
| 0.009543 |
| 0.009073 |
| 0.008903 |
| 0.009012 |
| 0.008893 |
| 0.008904 |
| 0.008872 |
| 0.008777 |
| 0.008775 |
| 0.008777 |
| 0.008999 |
| 0.009145 |
| 0.009350 |
| 0.009295 |
| 0.009295 |
| 0.009295 |
| 0.009423 |
| 0.009369 |
| 0.009422 |
| 0.009433 |
| 0.009412 |
| 0.009391 |
| 0.009454 |
| 0.009238 |
| 0.009210 |
| 0.009169 |
| 0.009003 |
| 0.008745 |
| 0.008798 |
| 0.008837 |
| 0.008777 |
| 0.008776 |
| 0.008926 |
| 0.008871 |
| 0.008714 |
| 0.008840 |
| 0.009164 |
| 0.009257 |
| 0.009429 |
| 0.009157 |
| 0.009064 |
| 0.009004 |
| 0.009005 |
| 0.009031 |
| 0.009287 |
| 0.009264 |
| 0.009444 |
| 0.009359 |
| 0.009461 |
| 0.009626 |
| 0.009416 |
| 0.009682 |
| 0.009475 |
| 0.009115 |
| 0.009369 |
| 0.009423 |
| 0.009231 |
| 0.009320 |
| 0.009201 |
| 0.009147 |
| 0.009298 |
| 0.009229 |
| 0.009108 |
| 0.009228 |
| 0.009286 |
| 0.009676 |
| 0.009522 |
| 0.009554 |
| 0.009490 |
| 0.009447 |