Историја дневних износа WST /JOD пошто понедељак, 5 април 2004.
Максимална је договор о
1 самоанска тала = 0.32948 јордански динар
минималац на
1 самоанска тала = 0.22565 јордански динар
Date | WST/JOD |
---|---|
0.25318 | |
0.25318 | |
0.25314 | |
0.25311 | |
0.25314 | |
0.25318 | |
0.25318 | |
0.25318 | |
0.25318 | |
0.25318 | |
0.25318 | |
0.25321 | |
0.25325 | |
0.25325 | |
0.25325 | |
0.25329 | |
0.25332 | |
0.25336 | |
0.25339 | |
0.25336 | |
0.25343 | |
0.25336 | |
0.25332 | |
0.25332 | |
0.25336 | |
0.25336 | |
0.25332 | |
0.25332 | |
0.25332 | |
0.25332 | |
0.25332 | |
0.26106 | |
0.26088 | |
0.26095 | |
0.26103 | |
0.26055 | |
0.26047 | |
0.26047 | |
0.26044 | |
0.26036 | |
0.26036 | |
0.26047 | |
0.26066 | |
0.26013 | |
0.26024 | |
0.26028 | |
0.26032 | |
0.26032 | |
0.26028 | |
0.26028 | |
0.26024 | |
0.26032 | |
0.26032 | |
0.26032 | |
0.26028 | |
0.26028 | |
0.26028 | |
0.26028 | |
0.26324 | |
0.26298 | |
0.26305 | |
0.26298 | |
0.26298 | |
0.26298 | |
0.26294 | |
0.26316 | |
0.26294 | |
0.26294 | |
0.26317 | |
0.26294 | |
0.26294 | |
0.26294 | |
0.26294 | |
0.25377 | |
0.25377 | |
0.25377 | |
0.25132 | |
0.25087 | |
0.25184 | |
0.24920 | |
0.25638 | |
0.25683 | |
0.25849 | |
0.25849 | |
0.26289 | |
0.26364 | |
0.26363 | |
0.26330 | |
0.26610 | |
0.26201 | |
0.26209 | |
0.26155 | |
0.25982 | |
0.26057 | |
0.26458 | |
0.26615 | |
0.26781 | |
0.26862 | |
0.27134 | |
0.27134 | |
0.27015 | |
0.26997 | |
0.27466 | |
0.27130 | |
0.27499 | |
0.27231 | |
0.27023 | |
0.27073 | |
0.27073 | |
0.27031 | |
0.27051 | |
0.27051 | |
0.27275 | |
0.27275 | |
0.27275 | |
0.27183 | |
0.27257 | |
0.27229 | |
0.27191 | |
0.27267 | |
0.27359 | |
0.27657 | |
0.27623 | |
0.27680 | |
0.27608 | |
0.27608 | |
0.27608 | |
0.27483 | |
0.27572 | |
0.27540 | |
0.27694 | |
0.27694 | |
0.27692 | |
0.27690 | |
0.27690 | |
0.27505 | |
0.27671 | |
0.27720 | |
0.27662 | |
0.27662 | |
0.27732 | |
0.27894 | |
0.28004 | |
0.27890 | |
0.27890 | |
0.28102 | |
0.28135 | |
0.28210 | |
0.28210 | |
0.28210 | |
0.28003 | |
0.28003 | |
0.28003 | |
0.28003 | |
0.28014 | |
0.27942 | |
0.27954 | |
0.28164 | |
0.28142 | |
0.28196 | |
0.28284 | |
0.28319 | |
0.28202 | |
0.28253 | |
0.28216 | |
0.28311 | |
0.28263 | |
0.28350 | |
0.28144 | |
0.28038 | |
0.28062 | |
0.27599 | |
0.27609 | |
0.27570 | |
0.27485 | |
0.27378 | |
0.27161 | |
0.27015 | |
0.27165 | |
0.27033 | |
0.26851 | |
0.26897 | |
0.26793 | |
0.27301 | |
0.27228 | |
0.27164 | |
0.27202 | |
0.27019 | |
0.27007 | |
0.27136 | |
0.27149 | |
0.26908 | |
0.26734 | |
0.26733 | |
0.26689 | |
0.26211 | |
0.26110 | |
0.26649 | |
0.26126 | |
0.25920 | |
0.25734 | |
0.25531 | |
0.25623 | |
0.25656 | |
0.25584 | |
0.25722 | |
0.25441 | |
0.25323 | |
0.26125 | |
0.25727 | |
0.26132 | |
0.26495 | |
0.26354 | |
0.26504 | |
0.26587 | |
0.26495 | |
0.26584 | |
0.26928 | |
0.26935 | |
0.26970 | |
0.27079 | |
0.26961 | |
0.26916 | |
0.26914 | |
0.26893 | |
0.26852 | |
0.26839 | |
0.26838 | |
0.26839 | |
0.26771 | |
0.26825 | |
0.26806 | |
0.26762 | |
0.26771 | |
0.26749 | |
0.26723 | |
0.26847 | |
0.26822 | |
0.26731 | |
0.26773 | |
0.26850 | |
0.26879 | |
0.26922 | |
0.27029 | |
0.27164 | |
0.26854 | |
0.27051 | |
0.27105 | |
0.27133 | |
0.27028 | |
0.27085 | |
0.27038 | |
0.27032 | |
0.27007 | |
0.27080 | |
0.27078 | |
0.27080 | |
0.27193 | |
0.27172 | |
0.27148 | |
0.27176 | |
0.27277 | |
0.27170 | |
0.27214 | |
0.27254 | |
0.27204 | |
0.27260 | |
0.27178 | |
0.27331 | |
0.27243 | |
0.27186 | |
0.27242 | |
0.27232 | |
0.27205 | |
0.27226 | |
0.27229 | |
0.27240 | |
0.27326 | |
0.27256 | |
0.27266 | |
0.27148 | |
0.27091 | |
0.27087 | |
0.27083 | |
0.27082 | |
0.27056 | |
0.27409 | |
0.27409 | |
0.27409 | |
0.27409 | |
0.27409 | |
0.27409 | |
0.27409 | |
0.27409 | |
0.27409 | |
0.27409 | |
0.27414 | |
0.27448 | |
0.27378 | |
0.27333 | |
0.27466 | |
0.27643 | |
0.27816 | |
0.27728 | |
0.27580 | |
0.27542 | |
0.27654 | |
0.27682 | |
0.27780 | |
0.27906 | |
0.28126 | |
0.27960 | |
0.27996 | |
0.28037 | |
0.27920 | |
0.27978 | |
0.28184 | |
0.28304 | |
0.28413 | |
0.28075 | |
0.28480 | |
0.28514 | |
0.28519 | |
0.28146 | |
0.28099 | |
0.28042 | |
0.27809 | |
0.28008 | |
0.27803 | |
0.27809 | |
0.27705 | |
0.28056 | |
0.28012 | |
0.28087 | |
0.28020 | |
0.28248 | |
0.28388 | |
0.28182 | |
0.28473 | |
0.28691 | |
0.28559 | |
0.28619 | |
0.28516 | |
0.28404 | |
0.28680 | |
0.29114 | |
0.28908 | |
0.28802 | |
0.28747 | |
0.28462 | |
0.28351 | |
0.28449 | |
0.28354 | |
0.28249 | |
0.27959 | |
0.27828 | |
0.27704 | |
0.27810 | |
0.27256 | |
0.27276 | |
0.27277 | |
0.27487 | |
0.27494 | |
0.27406 | |
0.27529 | |
0.27609 | |
0.27702 | |
0.27417 | |
0.27856 | |
0.27859 | |
0.27807 | |
0.27729 | |
0.27892 | |
0.27739 | |
0.27688 | |
0.27462 | |
0.27306 | |
0.27129 | |
0.27696 | |
0.27702 | |
0.27604 | |
0.27647 | |
0.27353 | |
0.27418 | |
0.27905 | |
0.28000 | |
0.27669 | |
0.27779 | |
0.27655 | |
0.27717 | |
0.27901 | |
0.27884 | |
0.27880 | |
0.27929 | |
0.27582 | |
0.27794 | |
0.27779 | |
0.27831 | |
0.27663 | |
0.27581 | |
0.27453 | |
0.28143 | |
0.27894 | |
0.27780 | |
0.27753 | |
0.27787 | |
0.27714 | |
0.27565 | |
0.27181 | |
0.27403 | |
0.27504 | |
0.27572 | |
0.27969 | |
0.27641 | |
0.27676 | |
0.27743 | |
0.27845 | |
0.27604 | |
0.27534 | |
0.27417 | |
0.27342 | |
0.27384 | |
0.27251 | |
0.27138 | |
0.26815 | |
0.26848 | |
0.26889 | |
0.27474 | |
0.27372 | |
0.27268 | |
0.27264 | |
0.26900 | |
0.27118 | |
0.27003 | |
0.27189 | |
0.26722 | |
0.26857 | |
0.27522 | |
0.27831 | |
0.27819 | |
0.27812 | |
0.27176 | |
0.26288 | |
0.27356 | |
0.26959 | |
0.27130 | |
0.27146 | |
0.27412 | |
0.27647 | |
0.27545 | |
0.27706 | |
0.27767 | |
0.27781 | |
0.27765 | |
0.28028 | |
0.27622 | |
0.28850 | |
0.28297 | |
0.28416 | |
0.28535 | |
0.28487 | |
0.28340 | |
0.29003 | |
0.28998 | |
0.29002 | |
0.28652 | |
0.28648 | |
0.28651 | |
0.28653 | |
0.28650 | |
0.28659 | |
0.28147 | |
0.28255 | |
0.28626 | |
0.28605 | |
0.28467 | |
0.28458 | |
0.28159 | |
0.28539 | |
0.29188 | |
0.29250 | |
0.29481 | |
0.29440 | |
0.29535 | |
0.29435 | |
0.29600 | |
0.29436 | |
0.29496 | |
0.29609 | |
0.29086 | |
0.29641 | |
0.29797 | |
0.29946 | |
0.29738 | |
0.29620 | |
0.29772 | |
0.30171 | |
0.30309 | |
0.30408 | |
0.30521 | |
0.30571 | |
0.30688 | |
0.30580 | |
0.30636 | |
0.30746 | |
0.30802 | |
0.30919 | |
0.30929 | |
0.31086 | |
0.30814 | |
0.30791 | |
0.30576 | |
0.30667 | |
0.30695 | |
0.30774 | |
0.30958 | |
0.31040 | |
0.30673 | |
0.30911 | |
0.30899 | |
0.30741 | |
0.30817 | |
0.30536 | |
0.30394 | |
0.30393 | |
0.30316 | |
0.30281 | |
0.30355 | |
0.30242 | |
0.30097 | |
0.30233 | |
0.30121 | |
0.30473 | |
0.30195 | |
0.30413 | |
0.30456 | |
0.30449 | |
0.30453 | |
0.30429 | |
0.30546 | |
0.30592 | |
0.30608 | |
0.30452 | |
0.30841 | |
0.30737 | |
0.30565 | |
0.30494 | |
0.30441 | |
0.30480 | |
0.30415 | |
0.30160 | |
0.29971 | |
0.29997 | |
0.30195 | |
0.30050 | |
0.29938 | |
0.30229 | |
0.30096 | |
0.30084 | |
0.30050 | |
0.30198 | |
0.30278 | |
0.30516 | |
0.30487 | |
0.30845 | |
0.30511 | |
0.30666 | |
0.30887 | |
0.30908 | |
0.30910 | |
0.30913 | |
0.31383 | |
0.30905 | |
0.30778 | |
0.30785 | |
0.30804 | |
0.30786 | |
0.31098 | |
0.31159 | |
0.31157 | |
0.31166 | |
0.31180 | |
0.30957 | |
0.31125 | |
0.30976 | |
0.30971 | |
0.31126 | |
0.31098 | |
0.31146 | |
0.30996 | |
0.30911 | |
0.30905 | |
0.30798 | |
0.30334 | |
0.30975 | |
0.30837 | |
0.30823 | |
0.30821 | |
0.30916 | |
0.31360 | |
0.31255 | |
0.31444 | |
0.30253 | |
0.30217 | |
0.30649 | |
0.30649 | |
0.30696 | |
0.30624 | |
0.30619 | |
0.31000 | |
0.29624 | |
0.29790 | |
0.30149 | |
0.29764 | |
0.29824 | |
0.29715 | |
0.29427 | |
0.29361 | |
0.29397 | |
0.30122 | |
0.30630 | |
0.31338 | |
0.31155 | |
0.31133 | |
0.31127 | |
0.31561 | |
0.31380 | |
0.31557 | |
0.31617 | |
0.31512 | |
0.31474 | |
0.31664 | |
0.30941 | |
0.30870 | |
0.30730 | |
0.30154 | |
0.29290 | |
0.29468 | |
0.29618 | |
0.29407 | |
0.29416 | |
0.29917 | |
0.29733 | |
0.29210 | |
0.29613 | |
0.30702 | |
0.31005 | |
0.31603 | |
0.30681 | |
0.30357 | |
0.30139 | |
0.30144 | |
0.30211 | |
0.31087 | |
0.31013 | |
0.31628 | |
0.31331 | |
0.31665 | |
0.32219 | |
0.31527 | |
0.32411 | |
0.31718 | |
0.30488 | |
0.31342 | |
0.31543 | |
0.30913 | |
0.31210 | |
0.30790 | |
0.30616 | |
0.31103 | |
0.30904 | |
0.30491 | |
0.30892 | |
0.31106 | |
0.30781 | |
0.30311 | |
0.30409 | |
0.30205 | |
0.30066 | |
0.29906 | |
0.30414 | |
0.29985 | |
0.30205 | |
0.29579 | |
0.29787 | |
0.30009 | |
0.29789 | |
0.29951 | |
0.30156 | |
0.30497 | |
0.30493 | |
0.29791 | |
0.29123 | |
0.29975 | |
0.29132 | |
0.30021 | |
0.29742 | |
0.30104 | |
0.30447 | |
0.29504 | |
0.29744 | |
0.29735 | |
0.29654 | |
0.29018 | |
0.29021 | |
0.28790 | |
0.28147 | |
0.28251 | |
0.28363 | |
0.27627 | |
0.27132 | |
0.26955 | |
0.26936 | |
0.26731 | |
0.27528 | |
0.27522 | |
0.27526 | |
0.27616 | |
0.27398 | |
0.27852 | |
0.27665 | |
0.27997 | |
0.28206 | |
0.28711 | |
0.27797 | |
0.28226 | |
0.27708 | |
0.27946 | |
0.28458 | |
0.27576 | |
0.27611 | |
0.28290 | |
0.27744 | |
0.27815 | |
0.27644 | |
0.27572 | |
0.27591 | |
0.27622 | |
0.27644 | |
0.27615 | |
0.27919 | |
0.27596 | |
0.27508 | |
0.28104 | |
0.28186 | |
0.28117 | |
0.28129 | |
0.27928 | |
0.28128 | |
0.27542 | |
0.28117 | |
0.27865 | |
0.27829 | |
0.28085 | |
0.27714 | |
0.27471 | |
0.27469 | |
0.27345 | |
0.27495 | |
0.27004 | |
0.27023 | |
0.26179 | |
0.27037 | |
0.26333 | |
0.27069 | |
0.26186 | |
0.25831 | |
0.25226 | |
0.25566 | |
0.25847 | |
0.25307 | |
0.25708 | |
0.25890 | |
0.25206 | |
0.24759 | |
0.24302 | |
0.23987 | |
0.23108 | |
0.23555 | |
0.24695 | |
0.24712 | |
0.23980 | |
0.24099 | |
0.23379 | |
0.23306 | |
0.23018 | |
0.23300 | |
0.23019 | |
0.22592 | |
0.22967 | |
0.22990 | |
0.23951 | |
0.23232 | |
0.23712 | |
0.24311 | |
0.23808 | |
0.23410 | |
0.23455 | |
0.23336 | |
0.23215 | |
0.24075 | |
0.24910 | |
0.24331 | |
0.25095 | |
0.25990 | |
0.26277 | |
0.26556 | |
0.26717 | |
0.26412 | |
0.26024 | |
0.26047 | |
0.26739 | |
0.27275 | |
0.28355 | |
0.27984 | |
0.28311 | |
0.29079 | |
0.28577 | |
0.28586 | |
0.29057 | |
0.28790 | |
0.29380 | |
0.28616 | |
0.28841 | |
0.28951 | |
0.28954 | |
0.28649 | |
0.28612 | |
0.28844 | |
0.28796 | |
0.29074 | |
0.27912 | |
0.27781 | |
0.27833 | |
0.27838 | |
0.27765 | |
0.28035 | |
0.27921 | |
0.27675 | |
0.27662 | |
0.27373 | |
0.27410 | |
0.27577 | |
0.27500 | |
0.27066 | |
0.27447 | |
0.27458 | |
0.27510 | |
0.27491 | |
0.27728 | |
0.27565 | |
0.27695 | |
0.27608 | |
0.27861 | |
0.27887 | |
0.27874 | |
0.27515 | |
0.27548 | |
0.27505 | |
0.27414 | |
0.28054 | |
0.27019 | |
0.26732 | |
0.26712 | |
0.26480 | |
0.26939 | |
0.26575 | |
0.27942 | |
0.27611 | |
0.27869 | |
0.27418 | |
0.27394 | |
0.27766 | |
0.27284 | |
0.27000 | |
0.27019 | |
0.27035 | |
0.26643 | |
0.26964 | |
0.27125 | |
0.27054 | |
0.26874 | |
0.27348 | |
0.26461 | |
0.27198 | |
0.26242 | |
0.26401 | |
0.25582 | |
0.25583 | |
0.28028 | |
0.25426 | |
0.25572 | |
0.25582 | |
0.25476 | |
0.25758 | |
0.25866 | |
0.24212 | |
0.25620 | |
0.25618 | |
0.25621 | |
0.25657 | |
0.25732 | |
0.25871 | |
0.26013 | |
0.26844 | |
0.25088 | |
0.25547 | |
0.25832 | |
0.25709 | |
0.25726 | |
0.25475 | |
0.25121 | |
0.25139 | |
0.25476 | |
0.24980 | |
0.24980 | |
0.24769 | |
0.24802 | |
0.24981 | |
0.25336 | |
0.25159 | |
0.25086 | |
0.24661 | |
0.24988 | |
0.24342 | |
0.24981 | |
0.25123 | |
0.25088 | |
0.25086 | |
0.25267 | |
0.25338 | |
0.25267 | |
0.25387 | |
0.24696 | |
0.24998 | |
0.24637 | |
0.24353 | |
0.24448 | |
0.24421 | |
0.24655 | |
0.24954 | |
0.25076 | |
0.25862 | |
0.25672 | |
0.25611 | |
0.25796 | |
0.25883 | |
0.25840 | |
0.25607 | |
0.25999 | |
0.26186 | |
0.25196 | |
0.25680 | |
0.25893 | |
0.26070 | |
0.25873 | |
0.25829 | |
0.25805 | |
0.25511 | |
0.25920 | |
0.26110 | |
0.26417 | |
0.25985 | |
0.26353 | |
0.26110 | |
0.25530 | |
0.26562 | |
0.26256 | |
0.26602 | |
0.26039 | |
0.26183 | |
0.26465 | |
0.26285 | |
0.26346 | |
0.26157 | |
0.26090 | |
0.25416 | |
0.26345 | |
0.26593 | |
0.26691 | |
0.26598 | |
0.25980 | |
0.26409 | |
0.26404 | |
0.26392 | |
0.26927 | |
0.26424 | |
0.26300 | |
0.26636 | |
0.26591 | |
0.26425 | |
0.26495 | |
0.26945 | |
0.26942 | |
0.26705 | |
0.26476 | |
0.26381 | |
0.26421 | |
0.26348 | |
0.26341 | |
0.26208 | |
0.25934 | |
0.26185 | |
0.26348 | |
0.26407 | |
0.26419 | |
0.26166 | |
0.26535 | |
0.26432 | |
0.26535 | |
0.26256 | |
0.26097 | |
0.25766 | |
0.25939 | |
0.25848 | |
0.26130 | |
0.25444 | |
0.25058 | |
0.25009 | |
0.25113 | |
0.24929 | |
0.25269 | |
0.25269 | |
0.25269 | |
0.24906 | |
0.24547 | |
0.24919 | |
0.25414 | |
0.25363 | |
0.24924 | |
0.25310 | |
0.24385 | |
0.24239 | |
0.24872 | |
0.24639 | |
0.24477 | |
0.25063 | |
0.24242 | |
0.24541 | |
0.24521 | |
0.24972 | |
0.25168 | |
0.25059 |