Storia delle tariffe giornaliere WST /JOD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 tala samoano = 0.32948 dinaro giordano
il minimo sul
1 tala samoano = 0.22565 dinaro giordano
Storico dei prezzi di JOD / WST
Date | WST/JOD |
| 0.25318 |
| 0.25318 |
| 0.25314 |
| 0.25311 |
| 0.25314 |
| 0.25318 |
| 0.25318 |
| 0.25318 |
| 0.25318 |
| 0.25318 |
| 0.25318 |
| 0.25321 |
| 0.25325 |
| 0.25325 |
| 0.25325 |
| 0.25329 |
| 0.25332 |
| 0.25336 |
| 0.25339 |
| 0.25336 |
| 0.25343 |
| 0.25336 |
| 0.25332 |
| 0.25332 |
| 0.25336 |
| 0.25336 |
| 0.25332 |
| 0.25332 |
| 0.25332 |
| 0.25332 |
| 0.25332 |
| 0.26106 |
| 0.26088 |
| 0.26095 |
| 0.26103 |
| 0.26055 |
| 0.26047 |
| 0.26047 |
| 0.26044 |
| 0.26036 |
| 0.26036 |
| 0.26047 |
| 0.26066 |
| 0.26013 |
| 0.26024 |
| 0.26028 |
| 0.26032 |
| 0.26032 |
| 0.26028 |
| 0.26028 |
| 0.26024 |
| 0.26032 |
| 0.26032 |
| 0.26032 |
| 0.26028 |
| 0.26028 |
| 0.26028 |
| 0.26028 |
| 0.26324 |
| 0.26298 |
| 0.26305 |
| 0.26298 |
| 0.26298 |
| 0.26298 |
| 0.26294 |
| 0.26316 |
| 0.26294 |
| 0.26294 |
| 0.26317 |
| 0.26294 |
| 0.26294 |
| 0.26294 |
| 0.26294 |
| 0.25377 |
| 0.25377 |
| 0.25377 |
| 0.25132 |
| 0.25087 |
| 0.25184 |
| 0.24920 |
| 0.25638 |
| 0.25683 |
| 0.25849 |
| 0.25849 |
| 0.26289 |
| 0.26364 |
| 0.26363 |
| 0.26330 |
| 0.26610 |
| 0.26201 |
| 0.26209 |
| 0.26155 |
| 0.25982 |
| 0.26057 |
| 0.26458 |
| 0.26615 |
| 0.26781 |
| 0.26862 |
| 0.27134 |
| 0.27134 |
| 0.27015 |
| 0.26997 |
| 0.27466 |
| 0.27130 |
| 0.27499 |
| 0.27231 |
| 0.27023 |
| 0.27073 |
| 0.27073 |
| 0.27031 |
| 0.27051 |
| 0.27051 |
| 0.27275 |
| 0.27275 |
| 0.27275 |
| 0.27183 |
| 0.27257 |
| 0.27229 |
| 0.27191 |
| 0.27267 |
| 0.27359 |
| 0.27657 |
| 0.27623 |
| 0.27680 |
| 0.27608 |
| 0.27608 |
| 0.27608 |
| 0.27483 |
| 0.27572 |
| 0.27540 |
| 0.27694 |
| 0.27694 |
| 0.27692 |
| 0.27690 |
| 0.27690 |
| 0.27505 |
| 0.27671 |
| 0.27720 |
| 0.27662 |
| 0.27662 |
| 0.27732 |
| 0.27894 |
| 0.28004 |
| 0.27890 |
| 0.27890 |
| 0.28102 |
| 0.28135 |
| 0.28210 |
| 0.28210 |
| 0.28210 |
| 0.28003 |
| 0.28003 |
| 0.28003 |
| 0.28003 |
| 0.28014 |
| 0.27942 |
| 0.27954 |
| 0.28164 |
| 0.28142 |
| 0.28196 |
| 0.28284 |
| 0.28319 |
| 0.28202 |
| 0.28253 |
| 0.28216 |
| 0.28311 |
| 0.28263 |
| 0.28350 |
| 0.28144 |
| 0.28038 |
| 0.28062 |
| 0.27599 |
| 0.27609 |
| 0.27570 |
| 0.27485 |
| 0.27378 |
| 0.27161 |
| 0.27015 |
| 0.27165 |
| 0.27033 |
| 0.26851 |
| 0.26897 |
| 0.26793 |
| 0.27301 |
| 0.27228 |
| 0.27164 |
| 0.27202 |
| 0.27019 |
| 0.27007 |
| 0.27136 |
| 0.27149 |
| 0.26908 |
| 0.26734 |
| 0.26733 |
| 0.26689 |
| 0.26211 |
| 0.26110 |
| 0.26649 |
| 0.26126 |
| 0.25920 |
| 0.25734 |
| 0.25531 |
| 0.25623 |
| 0.25656 |
| 0.25584 |
| 0.25722 |
| 0.25441 |
| 0.25323 |
| 0.26125 |
| 0.25727 |
| 0.26132 |
| 0.26495 |
| 0.26354 |
| 0.26504 |
| 0.26587 |
| 0.26495 |
| 0.26584 |
| 0.26928 |
| 0.26935 |
| 0.26970 |
| 0.27079 |
| 0.26961 |
| 0.26916 |
| 0.26914 |
| 0.26893 |
| 0.26852 |
| 0.26839 |
| 0.26838 |
| 0.26839 |
| 0.26771 |
| 0.26825 |
| 0.26806 |
| 0.26762 |
| 0.26771 |
| 0.26749 |
| 0.26723 |
| 0.26847 |
| 0.26822 |
| 0.26731 |
| 0.26773 |
| 0.26850 |
| 0.26879 |
| 0.26922 |
| 0.27029 |
| 0.27164 |
| 0.26854 |
| 0.27051 |
| 0.27105 |
| 0.27133 |
| 0.27028 |
| 0.27085 |
| 0.27038 |
| 0.27032 |
| 0.27007 |
| 0.27080 |
| 0.27078 |
| 0.27080 |
| 0.27193 |
| 0.27172 |
| 0.27148 |
| 0.27176 |
| 0.27277 |
| 0.27170 |
| 0.27214 |
| 0.27254 |
| 0.27204 |
| 0.27260 |
| 0.27178 |
| 0.27331 |
| 0.27243 |
| 0.27186 |
| 0.27242 |
| 0.27232 |
| 0.27205 |
| 0.27226 |
| 0.27229 |
| 0.27240 |
| 0.27326 |
| 0.27256 |
| 0.27266 |
| 0.27148 |
| 0.27091 |
| 0.27087 |
| 0.27083 |
| 0.27082 |
| 0.27056 |
| 0.27409 |
| 0.27409 |
| 0.27409 |
| 0.27409 |
| 0.27409 |
| 0.27409 |
| 0.27409 |
| 0.27409 |
| 0.27409 |
| 0.27409 |
| 0.27414 |
| 0.27448 |
| 0.27378 |
| 0.27333 |
| 0.27466 |
| 0.27643 |
| 0.27816 |
| 0.27728 |
| 0.27580 |
| 0.27542 |
| 0.27654 |
| 0.27682 |
| 0.27780 |
| 0.27906 |
| 0.28126 |
| 0.27960 |
| 0.27996 |
| 0.28037 |
| 0.27920 |
| 0.27978 |
| 0.28184 |
| 0.28304 |
| 0.28413 |
| 0.28075 |
| 0.28480 |
| 0.28514 |
| 0.28519 |
| 0.28146 |
| 0.28099 |
| 0.28042 |
| 0.27809 |
| 0.28008 |
| 0.27803 |
| 0.27809 |
| 0.27705 |
| 0.28056 |
| 0.28012 |
| 0.28087 |
| 0.28020 |
| 0.28248 |
| 0.28388 |
| 0.28182 |
| 0.28473 |
| 0.28691 |
| 0.28559 |
| 0.28619 |
| 0.28516 |
| 0.28404 |
| 0.28680 |
| 0.29114 |
| 0.28908 |
| 0.28802 |
| 0.28747 |
| 0.28462 |
| 0.28351 |
| 0.28449 |
| 0.28354 |
| 0.28249 |
| 0.27959 |
| 0.27828 |
| 0.27704 |
| 0.27810 |
| 0.27256 |
| 0.27276 |
| 0.27277 |
| 0.27487 |
| 0.27494 |
| 0.27406 |
| 0.27529 |
| 0.27609 |
| 0.27702 |
| 0.27417 |
| 0.27856 |
| 0.27859 |
| 0.27807 |
| 0.27729 |
| 0.27892 |
| 0.27739 |
| 0.27688 |
| 0.27462 |
| 0.27306 |
| 0.27129 |
| 0.27696 |
| 0.27702 |
| 0.27604 |
| 0.27647 |
| 0.27353 |
| 0.27418 |
| 0.27905 |
| 0.28000 |
| 0.27669 |
| 0.27779 |
| 0.27655 |
| 0.27717 |
| 0.27901 |
| 0.27884 |
| 0.27880 |
| 0.27929 |
| 0.27582 |
| 0.27794 |
| 0.27779 |
| 0.27831 |
| 0.27663 |
| 0.27581 |
| 0.27453 |
| 0.28143 |
| 0.27894 |
| 0.27780 |
| 0.27753 |
| 0.27787 |
| 0.27714 |
| 0.27565 |
| 0.27181 |
| 0.27403 |
| 0.27504 |
| 0.27572 |
| 0.27969 |
| 0.27641 |
| 0.27676 |
| 0.27743 |
| 0.27845 |
| 0.27604 |
| 0.27534 |
| 0.27417 |
| 0.27342 |
| 0.27384 |
| 0.27251 |
| 0.27138 |
| 0.26815 |
| 0.26848 |
| 0.26889 |
| 0.27474 |
| 0.27372 |
| 0.27268 |
| 0.27264 |
| 0.26900 |
| 0.27118 |
| 0.27003 |
| 0.27189 |
| 0.26722 |
| 0.26857 |
| 0.27522 |
| 0.27831 |
| 0.27819 |
| 0.27812 |
| 0.27176 |
| 0.26288 |
| 0.27356 |
| 0.26959 |
| 0.27130 |
| 0.27146 |
| 0.27412 |
| 0.27647 |
| 0.27545 |
| 0.27706 |
| 0.27767 |
| 0.27781 |
| 0.27765 |
| 0.28028 |
| 0.27622 |
| 0.28850 |
| 0.28297 |
| 0.28416 |
| 0.28535 |
| 0.28487 |
| 0.28340 |
| 0.29003 |
| 0.28998 |
| 0.29002 |
| 0.28652 |
| 0.28648 |
| 0.28651 |
| 0.28653 |
| 0.28650 |
| 0.28659 |
| 0.28147 |
| 0.28255 |
| 0.28626 |
| 0.28605 |
| 0.28467 |
| 0.28458 |
| 0.28159 |
| 0.28539 |
| 0.29188 |
| 0.29250 |
| 0.29481 |
| 0.29440 |
| 0.29535 |
| 0.29435 |
| 0.29600 |
| 0.29436 |
| 0.29496 |
| 0.29609 |
| 0.29086 |
| 0.29641 |
| 0.29797 |
| 0.29946 |
| 0.29738 |
| 0.29620 |
| 0.29772 |
| 0.30171 |
| 0.30309 |
| 0.30408 |
| 0.30521 |
| 0.30571 |
| 0.30688 |
| 0.30580 |
| 0.30636 |
| 0.30746 |
| 0.30802 |
| 0.30919 |
| 0.30929 |
| 0.31086 |
| 0.30814 |
| 0.30791 |
| 0.30576 |
| 0.30667 |
| 0.30695 |
| 0.30774 |
| 0.30958 |
| 0.31040 |
| 0.30673 |
| 0.30911 |
| 0.30899 |
| 0.30741 |
| 0.30817 |
| 0.30536 |
| 0.30394 |
| 0.30393 |
| 0.30316 |
| 0.30281 |
| 0.30355 |
| 0.30242 |
| 0.30097 |
| 0.30233 |
| 0.30121 |
| 0.30473 |
| 0.30195 |
| 0.30413 |
| 0.30456 |
| 0.30449 |
| 0.30453 |
| 0.30429 |
| 0.30546 |
| 0.30592 |
| 0.30608 |
| 0.30452 |
| 0.30841 |
| 0.30737 |
| 0.30565 |
| 0.30494 |
| 0.30441 |
| 0.30480 |
| 0.30415 |
| 0.30160 |
| 0.29971 |
| 0.29997 |
| 0.30195 |
| 0.30050 |
| 0.29938 |
| 0.30229 |
| 0.30096 |
| 0.30084 |
| 0.30050 |
| 0.30198 |
| 0.30278 |
| 0.30516 |
| 0.30487 |
| 0.30845 |
| 0.30511 |
| 0.30666 |
| 0.30887 |
| 0.30908 |
| 0.30910 |
| 0.30913 |
| 0.31383 |
| 0.30905 |
| 0.30778 |
| 0.30785 |
| 0.30804 |
| 0.30786 |
| 0.31098 |
| 0.31159 |
| 0.31157 |
| 0.31166 |
| 0.31180 |
| 0.30957 |
| 0.31125 |
| 0.30976 |
| 0.30971 |
| 0.31126 |
| 0.31098 |
| 0.31146 |
| 0.30996 |
| 0.30911 |
| 0.30905 |
| 0.30798 |
| 0.30334 |
| 0.30975 |
| 0.30837 |
| 0.30823 |
| 0.30821 |
| 0.30916 |
| 0.31360 |
| 0.31255 |
| 0.31444 |
| 0.30253 |
| 0.30217 |
| 0.30649 |
| 0.30649 |
| 0.30696 |
| 0.30624 |
| 0.30619 |
| 0.31000 |
| 0.29624 |
| 0.29790 |
| 0.30149 |
| 0.29764 |
| 0.29824 |
| 0.29715 |
| 0.29427 |
| 0.29361 |
| 0.29397 |
| 0.30122 |
| 0.30630 |
| 0.31338 |
| 0.31155 |
| 0.31133 |
| 0.31127 |
| 0.31561 |
| 0.31380 |
| 0.31557 |
| 0.31617 |
| 0.31512 |
| 0.31474 |
| 0.31664 |
| 0.30941 |
| 0.30870 |
| 0.30730 |
| 0.30154 |
| 0.29290 |
| 0.29468 |
| 0.29618 |
| 0.29407 |
| 0.29416 |
| 0.29917 |
| 0.29733 |
| 0.29210 |
| 0.29613 |
| 0.30702 |
| 0.31005 |
| 0.31603 |
| 0.30681 |
| 0.30357 |
| 0.30139 |
| 0.30144 |
| 0.30211 |
| 0.31087 |
| 0.31013 |
| 0.31628 |
| 0.31331 |
| 0.31665 |
| 0.32219 |
| 0.31527 |
| 0.32411 |
| 0.31718 |
| 0.30488 |
| 0.31342 |
| 0.31543 |
| 0.30913 |
| 0.31210 |
| 0.30790 |
| 0.30616 |
| 0.31103 |
| 0.30904 |
| 0.30491 |
| 0.30892 |
| 0.31106 |
| 0.30781 |
| 0.30311 |
| 0.30409 |
| 0.30205 |
| 0.30066 |
| 0.29906 |
| 0.30414 |
| 0.29985 |
| 0.30205 |
| 0.29579 |
| 0.29787 |
| 0.30009 |
| 0.29789 |
| 0.29951 |
| 0.30156 |
| 0.30497 |
| 0.30493 |
| 0.29791 |
| 0.29123 |
| 0.29975 |
| 0.29132 |
| 0.30021 |
| 0.29742 |
| 0.30104 |
| 0.30447 |
| 0.29504 |
| 0.29744 |
| 0.29735 |
| 0.29654 |
| 0.29018 |
| 0.29021 |
| 0.28790 |
| 0.28147 |
| 0.28251 |
| 0.28363 |
| 0.27627 |
| 0.27132 |
| 0.26955 |
| 0.26936 |
| 0.26731 |
| 0.27528 |
| 0.27522 |
| 0.27526 |
| 0.27616 |
| 0.27398 |
| 0.27852 |
| 0.27665 |
| 0.27997 |
| 0.28206 |
| 0.28711 |
| 0.27797 |
| 0.28226 |
| 0.27708 |
| 0.27946 |
| 0.28458 |
| 0.27576 |
| 0.27611 |
| 0.28290 |
| 0.27744 |
| 0.27815 |
| 0.27644 |
| 0.27572 |
| 0.27591 |
| 0.27622 |
| 0.27644 |
| 0.27615 |
| 0.27919 |
| 0.27596 |
| 0.27508 |
| 0.28104 |
| 0.28186 |
| 0.28117 |
| 0.28129 |
| 0.27928 |
| 0.28128 |
| 0.27542 |
| 0.28117 |
| 0.27865 |
| 0.27829 |
| 0.28085 |
| 0.27714 |
| 0.27471 |
| 0.27469 |
| 0.27345 |
| 0.27495 |
| 0.27004 |
| 0.27023 |
| 0.26179 |
| 0.27037 |
| 0.26333 |
| 0.27069 |
| 0.26186 |
| 0.25831 |
| 0.25226 |
| 0.25566 |
| 0.25847 |
| 0.25307 |
| 0.25708 |
| 0.25890 |
| 0.25206 |
| 0.24759 |
| 0.24302 |
| 0.23987 |
| 0.23108 |
| 0.23555 |
| 0.24695 |
| 0.24712 |
| 0.23980 |
| 0.24099 |
| 0.23379 |
| 0.23306 |
| 0.23018 |
| 0.23300 |
| 0.23019 |
| 0.22592 |
| 0.22967 |
| 0.22990 |
| 0.23951 |
| 0.23232 |
| 0.23712 |
| 0.24311 |
| 0.23808 |
| 0.23410 |
| 0.23455 |
| 0.23336 |
| 0.23215 |
| 0.24075 |
| 0.24910 |
| 0.24331 |
| 0.25095 |
| 0.25990 |
| 0.26277 |
| 0.26556 |
| 0.26717 |
| 0.26412 |
| 0.26024 |
| 0.26047 |
| 0.26739 |
| 0.27275 |
| 0.28355 |
| 0.27984 |
| 0.28311 |
| 0.29079 |
| 0.28577 |
| 0.28586 |
| 0.29057 |
| 0.28790 |
| 0.29380 |
| 0.28616 |
| 0.28841 |
| 0.28951 |
| 0.28954 |
| 0.28649 |
| 0.28612 |
| 0.28844 |
| 0.28796 |
| 0.29074 |
| 0.27912 |
| 0.27781 |
| 0.27833 |
| 0.27838 |
| 0.27765 |
| 0.28035 |
| 0.27921 |
| 0.27675 |
| 0.27662 |
| 0.27373 |
| 0.27410 |
| 0.27577 |
| 0.27500 |
| 0.27066 |
| 0.27447 |
| 0.27458 |
| 0.27510 |
| 0.27491 |
| 0.27728 |
| 0.27565 |
| 0.27695 |
| 0.27608 |
| 0.27861 |
| 0.27887 |
| 0.27874 |
| 0.27515 |
| 0.27548 |
| 0.27505 |
| 0.27414 |
| 0.28054 |
| 0.27019 |
| 0.26732 |
| 0.26712 |
| 0.26480 |
| 0.26939 |
| 0.26575 |
| 0.27942 |
| 0.27611 |
| 0.27869 |
| 0.27418 |
| 0.27394 |
| 0.27766 |
| 0.27284 |
| 0.27000 |
| 0.27019 |
| 0.27035 |
| 0.26643 |
| 0.26964 |
| 0.27125 |
| 0.27054 |
| 0.26874 |
| 0.27348 |
| 0.26461 |
| 0.27198 |
| 0.26242 |
| 0.26401 |
| 0.25582 |
| 0.25583 |
| 0.28028 |
| 0.25426 |
| 0.25572 |
| 0.25582 |
| 0.25476 |
| 0.25758 |
| 0.25866 |
| 0.24212 |
| 0.25620 |
| 0.25618 |
| 0.25621 |
| 0.25657 |
| 0.25732 |
| 0.25871 |
| 0.26013 |
| 0.26844 |
| 0.25088 |
| 0.25547 |
| 0.25832 |
| 0.25709 |
| 0.25726 |
| 0.25475 |
| 0.25121 |
| 0.25139 |
| 0.25476 |
| 0.24980 |
| 0.24980 |
| 0.24769 |
| 0.24802 |
| 0.24981 |
| 0.25336 |
| 0.25159 |
| 0.25086 |
| 0.24661 |
| 0.24988 |
| 0.24342 |
| 0.24981 |
| 0.25123 |
| 0.25088 |
| 0.25086 |
| 0.25267 |
| 0.25338 |
| 0.25267 |
| 0.25387 |
| 0.24696 |
| 0.24998 |
| 0.24637 |
| 0.24353 |
| 0.24448 |
| 0.24421 |
| 0.24655 |
| 0.24954 |
| 0.25076 |
| 0.25862 |
| 0.25672 |
| 0.25611 |
| 0.25796 |
| 0.25883 |
| 0.25840 |
| 0.25607 |
| 0.25999 |
| 0.26186 |
| 0.25196 |
| 0.25680 |
| 0.25893 |
| 0.26070 |
| 0.25873 |
| 0.25829 |
| 0.25805 |
| 0.25511 |
| 0.25920 |
| 0.26110 |
| 0.26417 |
| 0.25985 |
| 0.26353 |
| 0.26110 |
| 0.25530 |
| 0.26562 |
| 0.26256 |
| 0.26602 |
| 0.26039 |
| 0.26183 |
| 0.26465 |
| 0.26285 |
| 0.26346 |
| 0.26157 |
| 0.26090 |
| 0.25416 |
| 0.26345 |
| 0.26593 |
| 0.26691 |
| 0.26598 |
| 0.25980 |
| 0.26409 |
| 0.26404 |
| 0.26392 |
| 0.26927 |
| 0.26424 |
| 0.26300 |
| 0.26636 |
| 0.26591 |
| 0.26425 |
| 0.26495 |
| 0.26945 |
| 0.26942 |
| 0.26705 |
| 0.26476 |
| 0.26381 |
| 0.26421 |
| 0.26348 |
| 0.26341 |
| 0.26208 |
| 0.25934 |
| 0.26185 |
| 0.26348 |
| 0.26407 |
| 0.26419 |
| 0.26166 |
| 0.26535 |
| 0.26432 |
| 0.26535 |
| 0.26256 |
| 0.26097 |
| 0.25766 |
| 0.25939 |
| 0.25848 |
| 0.26130 |
| 0.25444 |
| 0.25058 |
| 0.25009 |
| 0.25113 |
| 0.24929 |
| 0.25269 |
| 0.25269 |
| 0.25269 |
| 0.24906 |
| 0.24547 |
| 0.24919 |
| 0.25414 |
| 0.25363 |
| 0.24924 |
| 0.25310 |
| 0.24385 |
| 0.24239 |
| 0.24872 |
| 0.24639 |
| 0.24477 |
| 0.25063 |
| 0.24242 |
| 0.24541 |
| 0.24521 |
| 0.24972 |
| 0.25168 |
| 0.25059 |