Историјски самоанска тала / јужнокорејски вон

Историја дневних износа WST /KRW пошто петак, 21 јул 2006.

Максимална је договор о

1 самоанска тала = 568.2350 јужнокорејски вон

минималац на

1 самоанска тала = 319.8490 јужнокорејски вон

Историја Цена KRW / WST

Date WST/KRW
501.0770
505.9553
513.4109
514.5719
518.6289
531.6705
537.7286
545.9030
557.1756
562.0433
561.0239
551.7816
557.2326
551.1188
552.3563
544.1681
537.6946
538.2410
537.1283
535.7686
538.5630
549.8297
552.8456
541.6686
548.7697
539.7725
535.0939
529.3596
528.6370
535.3557
525.1987
521.0210
532.0186
529.6733
522.6469
509.8759
524.8364
521.4786
521.8423
522.4665
524.1327
519.4561
517.4323
510.2113
511.2334
507.2250
509.5224
506.7947
502.9931
499.4187
497.8472
500.3311
502.9351
501.5331
500.7607
501.8014
499.6185
507.2285
493.8634
493.9336
491.3001
482.4555
487.2180
485.6742
484.0828
491.8114
488.9648
496.2672
506.0790
491.1869
513.1675
508.0880
507.2882
525.3371
526.0927
524.0287
515.5668
520.7245
521.0493
510.5901
515.1059
519.1328
521.4428
513.0447
515.2108
524.7033
522.6083
525.0562
518.0763
512.8567
510.1759
501.7600
499.6841
496.7048
500.5526
490.7153
493.8956
491.9609
485.1898
479.7774
470.3136
476.4798
471.4156
479.5728
478.0006
474.4533
475.6715
489.3685
488.8837
493.4755
495.6427
494.6666
494.1272
494.1123
495.3062
492.8373
491.0262
489.9264
486.4133
486.1636
487.4230
483.9310
490.6402
492.7096
495.8386
483.8364
484.2577
478.4832
477.1904
468.3655
475.2695
475.8431
476.7414
474.7888
476.4375
476.3569
478.4436
471.5900
468.6408
457.3693
462.9486
465.6583
469.6082
467.5714
463.7190
460.2058
471.2802
463.7770
480.8977
479.3526
495.9169
495.6743
498.4503
492.7169
486.1833
487.3073
485.8247
486.9077
493.2676
491.3246
481.1841
470.2138
469.9593
464.4111
476.9263
479.3414
478.3182
470.9534
471.4455
477.2675
486.0804
482.1789
490.0931
485.4717
492.7960
489.1198
483.5248
480.6976
481.6790
488.8521
480.6067
472.0168
467.6666
456.6545
456.0737
460.3096
459.5487
470.8380
472.8207
482.5395
484.5052
483.9059
480.0419
486.6945
474.0619
493.9579
504.4561
513.2663
503.0654
516.6778
518.7090
521.6342
506.9335
510.2713
508.4269
500.5237
499.0135
492.9836
480.3308
483.4197
483.5743
483.4422
481.8896
483.6212
482.9442
488.2832
489.4763
480.2267
473.4787
479.7020
487.7220
493.9214
484.9521
484.7010
468.5227
473.4191
470.5748
458.6646
455.4989
456.8967
456.7091
463.9945
460.0047
458.2030
459.3658
459.6635
455.7257
456.4898
455.8073
455.5268
464.5757
463.8243
462.0891
467.6078
458.5348
454.8370
459.6816
465.0725
460.2043
460.1135
463.7691
457.7993
451.6912
455.5847
453.3494
454.9413
448.4050
448.8966
449.6759
450.2047
449.3344
446.5039
444.5174
445.0363
442.8575
440.6099
440.8427
446.8955
452.0933
440.9967
442.5574
438.5020
440.5325
444.6825
443.3931
446.5759
447.2964
449.4711
453.8578
439.8264
444.4145
438.4690
445.2597
444.6980
440.3287
440.1409
438.8244
431.3673
433.4546
436.4986
425.4890
422.3841
431.6414
431.8659
427.4775
428.9366
431.7968
433.9577
434.5778
434.9136
438.9869
441.1342
448.5327
453.8557
455.0730
455.8002
453.1034
451.0822
454.0097
456.7300
453.7349
452.8732
453.9049
448.6872
443.4408
445.3878
454.2987
440.6993
447.1328
450.4508
441.1862
442.1286
442.7194
440.9039
442.3379
435.9390
437.2042
451.1087
457.7284
454.3951
448.8379
442.0677
455.5541
444.2999
443.8146
446.3323
446.9685
439.9984
439.3269
445.9157
440.1017
441.3444
443.5509
451.2510
448.7139
444.1847
441.6356
440.9712
439.3153
441.8200
443.0013
446.8792
451.8801
451.9045
450.0422
448.4383
450.8903
457.6160
457.9321
458.8571
461.6687
462.2730
451.3053
450.4738
446.7105
450.1995
443.7475
441.4300
451.9128
452.1586
449.4022
451.1622
455.2567
453.8187
446.4713
442.9772
437.6401
435.0559
437.7501
434.5641
436.6207
433.8600
434.4713
433.8802
428.8843
432.3135
431.3273
432.1888
430.2979
434.2175
431.0944
428.8126
426.8966
431.1607
433.3045
434.7648
427.2313
434.1378
433.1281
435.6131
428.6403
436.3950
432.2016
433.6655
432.6905
430.0897
432.2314
435.2165
439.5132
430.5709
428.4855
431.8476
439.2299
435.0953
431.8099
437.9310
436.6329
429.6593
431.1734
431.6464
429.8082
421.7942
418.7657
417.5674
418.4901
417.1158
421.1939
419.0697
425.2525
423.8588
421.6137
420.5098
424.7447
422.6574
420.2118
428.4020
427.4207
427.8586
429.1141
439.6012
430.6545
430.1414
421.7578
422.9060
420.8276
422.5756
429.1595
426.9697
426.0248
426.3187
434.0981
442.6754
441.6248
444.3860
450.2332
451.6709
454.6507
459.1629
459.2327
455.5746
456.3127
455.7325
448.3050
460.7550
468.3871
459.5659
455.2004
451.6046
453.1659
459.0246
461.0205
452.6645
453.0979
445.6850
438.1278
438.4458
437.2740
429.4425
435.7682
437.1625
439.5871
438.9826
441.6116
433.5277
432.5663
435.1724
443.9596
454.4235
446.3594
448.9358
450.2296
446.5249
459.2005
454.6711
458.7929
463.7935
461.4143
469.3847
464.8683
454.8191
455.5124
452.2205
456.4187
461.8378
451.7574
447.6808
445.2510
444.5629
434.7444
435.1803
433.7556
440.7108
437.8073
430.1801
440.3554
440.3011
432.3964
432.7405
431.2404
442.8834
451.4302
452.9753
450.4879
462.3595
457.2258
454.9096
457.8321
453.7553
459.3129
454.8980
452.3397
450.4004
445.9239
448.8630
450.9858
451.8178
454.5141
452.0725
462.6281
465.4333
478.6376
473.2437
462.8283
453.0808
457.6322
455.9635
469.9413
463.7359
452.2294
449.1413
448.1275
451.7701
443.9550
442.3124
437.0693
442.7496
448.7479
447.1655
445.3702
442.9432
439.4941
433.7218
461.2016
447.4526
452.9844
460.5994
457.1344
466.3458
459.4445
454.5180
457.9173
458.1925
451.6327
448.7307
438.7324
457.1590
439.9146
447.8277
452.6968
447.6510
439.2522
444.9775
447.0985
442.2459
434.0289
437.5525
444.0121
438.4719
447.1393
448.9984
450.3576
443.7314
445.1619
447.3473
441.8828
439.6494
437.7546
435.0718
443.9981
446.8306
460.8492
457.7749
457.0207
458.4313
466.6805
463.2779
465.6243
460.3348
445.3031
450.9579
442.2809
447.6317
448.6861
445.4987
441.8336
444.2449
443.4530
439.8618
436.7135
440.4833
441.9102
446.2032
447.9559
445.5113
446.7770
444.7100
441.0653
443.8864
443.4514
443.1358
439.4801
442.5522
443.7766
444.0961
447.6762
451.3014
449.1652
453.2898
453.1374
457.9449
463.8899
466.1690
459.5155
458.1391
457.4806
459.1574
454.4029
458.8693
461.8888
462.2993
453.0528
455.8046
453.6479
453.4000
456.4947
453.1142
453.4903
454.6623
458.0175
457.2706
463.0109
457.1745
462.4359
461.1462
462.4454
461.9833
461.9460
462.6134
464.5295
463.0922
465.9410
471.6838
476.0533
472.7200
471.5894
474.7425
475.9163
477.2361
486.6723
484.7198
496.0676
485.3284
484.9817
489.2407
484.0723
484.2347
485.1780
477.9574
483.0606
489.1625
497.3459
497.6902
483.5083
484.0866
484.3771
476.6126
478.2815
477.6252
475.5218
482.5157
479.7795
475.1431
466.7521
460.4184
463.6337
466.5767
470.6250
469.8922
470.8609
472.7286
473.9696
472.7430
466.3870
477.3812
478.0990
480.6582
483.2931
485.7805
493.0147
494.5531
495.7375
481.9474
483.1552
491.3879
491.4990
489.3603
487.8950
491.8851
503.6664
480.2568
480.2333
486.7703
488.2554
486.9121
490.5380
489.2745
488.3836
484.2223
489.9096
491.3227
498.7202
501.1657
499.6933
498.9443
502.7058
502.9563
499.2530
500.7287
496.5880
500.9521
500.8392
488.9076
487.8067
488.8718
479.6666
475.7790
481.8134
482.0332
477.8452
486.8038
484.9327
472.0698
474.4597
477.4622
487.2677
488.9255
494.5529
490.4654
490.8548
495.7889
502.9390
503.5375
497.5543
471.1742
476.3399
474.8070
483.4204
489.6394
482.2570
479.7936
471.7810
456.7311
467.8884
473.3023
473.0529
477.2035
471.4388
466.0714
474.0378
478.3752
469.9187
471.0220
467.6401
469.9566
466.2543
466.2195
463.4619
472.1757
473.5485
483.3271
472.3665
479.3142
466.3864
473.0694
467.8072
470.7714
473.5715
474.7616
485.9829
483.9084
483.3418
474.5521
483.9758
466.6564
492.3813
473.7411
482.4079
478.4343
465.4684
468.4668
468.2912
468.5353
460.8301
469.6750
471.8763
461.0890
467.6410
477.6445
460.6770
454.6193
441.1055
445.8303
449.5504
472.1076
467.1356
475.7110
468.3393
456.1234
482.2203
481.3858
479.6352
483.1950
467.4028
445.3373
445.5179
431.6893
440.3271
447.5385
437.3555
442.7496
453.3948
444.2096
444.4016
450.6635
446.9359
450.5032
455.8756
455.7472
447.6359
442.7523
436.3580
448.8691
463.2460
471.4280
458.8615
457.4171
458.0033
457.5725
448.2331
460.9205
464.5185
462.6857
462.9406
456.3880
454.2509
461.9093
464.5027
474.0132
471.0744
475.6782
458.2777
478.2332
455.6431
464.4398
458.8507
454.7287
464.5949
457.0602
467.7305
455.9810
456.1385
455.8974
440.5714
434.4637
431.5119
418.7562
413.2773
445.5117
464.2018
462.6607
442.1714
474.6755
457.4082
469.3053
503.3412
518.0277
484.4501
453.8168
446.6555
452.4525
472.2623
446.3350
454.1566
452.0860
429.0873
433.5819
452.9939
478.2988
475.9876
504.8548
498.9935
453.3108
447.2393
527.5661
487.0049
462.1238
481.3205
441.6228
414.4237
409.1254
407.8748
427.1090
431.5328
412.0288
412.0301
417.0715
405.7494
409.3521
411.7313
423.2883
434.0669
419.4451
422.6557
421.6070
417.9439
423.2591
420.2678
424.6080
409.5154
408.6431
392.1276
384.0224
382.8480
388.8399
392.0646
410.0935
382.3358
369.5259
369.7059
364.5936
365.2676
366.6089
368.0290
361.5945
362.7927
363.9131
362.9269
364.2990
364.6084
358.9383
360.8490
361.8426
361.2344
358.3091
356.9463
352.7769
356.0059
356.3365
353.8215
361.6207
350.6427
350.0915
353.8325
350.1614
356.6953
353.4931
366.1428
359.7024
362.7690
354.0010
354.8053
360.4019
354.7486
352.8877
353.6813
355.2111
348.7344
353.2528
355.6429
352.4045
349.5702
358.7853
345.3872
356.8122
345.2685
349.0624
338.6853
340.5606
373.2330
340.9936
338.6940
337.9920
336.9814
340.0251
343.1920
321.2197
339.3410
339.0520
335.8791
336.0882
336.4605
337.8140
340.2995
352.4131
331.0715
336.9669
343.4172
342.5466
348.2431
343.4630
341.5920
336.2019
339.3274
337.0443
337.4197
334.9710
337.2874
337.0946
345.1591
341.6304
337.8607
331.1103