ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /KRW ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทาลาซามัว = 539.2372 วอนเกาหลีใต้
ขั้นต่ำใน
1 ทาลาซามัว = 319.8490 วอนเกาหลีใต้
Date | WST/KRW |
---|---|
492.7096 | |
495.8386 | |
483.8364 | |
484.2577 | |
478.4832 | |
477.1904 | |
468.3655 | |
475.2695 | |
475.8431 | |
476.7414 | |
474.7888 | |
476.4375 | |
476.3569 | |
478.4436 | |
471.5900 | |
468.6408 | |
457.3693 | |
462.9486 | |
465.6583 | |
469.6082 | |
467.5714 | |
463.7190 | |
460.2058 | |
471.2802 | |
463.7770 | |
480.8977 | |
479.3526 | |
495.9169 | |
495.6743 | |
498.4503 | |
492.7169 | |
486.1833 | |
487.3073 | |
485.8247 | |
486.9077 | |
493.2676 | |
491.3246 | |
481.1841 | |
470.2138 | |
469.9593 | |
464.4111 | |
476.9263 | |
479.3414 | |
478.3182 | |
470.9534 | |
471.4455 | |
477.2675 | |
486.0804 | |
482.1789 | |
490.0931 | |
485.4717 | |
492.7960 | |
489.1198 | |
483.5248 | |
480.6976 | |
481.6790 | |
488.8521 | |
480.6067 | |
472.0168 | |
467.6666 | |
456.6545 | |
456.0737 | |
460.3096 | |
459.5487 | |
470.8380 | |
472.8207 | |
482.5395 | |
484.5052 | |
483.9059 | |
480.0419 | |
486.6945 | |
474.0619 | |
493.9579 | |
504.4561 | |
513.2663 | |
503.0654 | |
516.6778 | |
518.7090 | |
521.6342 | |
506.9335 | |
510.2713 | |
508.4269 | |
500.5237 | |
499.0135 | |
492.9836 | |
480.3308 | |
483.4197 | |
483.5743 | |
483.4422 | |
481.8896 | |
483.6212 | |
482.9442 | |
488.2832 | |
489.4763 | |
480.2267 | |
473.4787 | |
479.7020 | |
487.7220 | |
493.9214 | |
484.9521 | |
484.7010 | |
468.5227 | |
473.4191 | |
470.5748 | |
458.6646 | |
455.4989 | |
456.8967 | |
456.7091 | |
463.9945 | |
460.0047 | |
458.2030 | |
459.3658 | |
459.6635 | |
455.7257 | |
456.4898 | |
455.8073 | |
455.5268 | |
464.5757 | |
463.8243 | |
462.0891 | |
467.6078 | |
458.5348 | |
454.8370 | |
459.6816 | |
465.0725 | |
460.2043 | |
460.1135 | |
463.7691 | |
457.7993 | |
451.6912 | |
455.5847 | |
453.3494 | |
454.9413 | |
448.4050 | |
448.8966 | |
449.6759 | |
450.2047 | |
449.3344 | |
446.5039 | |
444.5174 | |
445.0363 | |
442.8575 | |
440.6099 | |
440.8427 | |
446.8955 | |
452.0933 | |
440.9967 | |
442.5574 | |
438.5020 | |
440.5325 | |
444.6825 | |
443.3931 | |
446.5759 | |
447.2964 | |
449.4711 | |
453.8578 | |
439.8264 | |
444.4145 | |
438.4690 | |
445.2597 | |
444.6980 | |
440.3287 | |
440.1409 | |
438.8244 | |
431.3673 | |
433.4546 | |
436.4986 | |
425.4890 | |
422.3841 | |
431.6414 | |
431.8659 | |
427.4775 | |
428.9366 | |
431.7968 | |
433.9577 | |
434.5778 | |
434.9136 | |
438.9869 | |
441.1342 | |
448.5327 | |
453.8557 | |
455.0730 | |
455.8002 | |
453.1034 | |
451.0822 | |
454.0097 | |
456.7300 | |
453.7349 | |
452.8732 | |
453.9049 | |
448.6872 | |
443.4408 | |
445.3878 | |
454.2987 | |
440.6993 | |
447.1328 | |
450.4508 | |
441.1862 | |
442.1286 | |
442.7194 | |
440.9039 | |
442.3379 | |
435.9390 | |
437.2042 | |
451.1087 | |
457.7284 | |
454.3951 | |
448.8379 | |
442.0677 | |
455.5541 | |
444.2999 | |
443.8146 | |
446.3323 | |
446.9685 | |
439.9984 | |
439.3269 | |
445.9157 | |
440.1017 | |
441.3444 | |
443.5509 | |
451.2510 | |
448.7139 | |
444.1847 | |
441.6356 | |
440.9712 | |
439.3153 | |
441.8200 | |
443.0013 | |
446.8792 | |
451.8801 | |
451.9045 | |
450.0422 | |
448.4383 | |
450.8903 | |
457.6160 | |
457.9321 | |
458.8571 | |
461.6687 | |
462.2730 | |
451.3053 | |
450.4738 | |
446.7105 | |
450.1995 | |
443.7475 | |
441.4300 | |
451.9128 | |
452.1586 | |
449.4022 | |
451.1622 | |
455.2567 | |
453.8187 | |
446.4713 | |
442.9772 | |
437.6401 | |
435.0559 | |
437.7501 | |
434.5641 | |
436.6207 | |
433.8600 | |
434.4713 | |
433.8802 | |
428.8843 | |
432.3135 | |
431.3273 | |
432.1888 | |
430.2979 | |
434.2175 | |
431.0944 | |
428.8126 | |
426.8966 | |
431.1607 | |
433.3045 | |
434.7648 | |
427.2313 | |
434.1378 | |
433.1281 | |
435.6131 | |
428.6403 | |
436.3950 | |
432.2016 | |
433.6655 | |
432.6905 | |
430.0897 | |
432.2314 | |
435.2165 | |
439.5132 | |
430.5709 | |
428.4855 | |
431.8476 | |
439.2299 | |
435.0953 | |
431.8099 | |
437.9310 | |
436.6329 | |
429.6593 | |
431.1734 | |
431.6464 | |
429.8082 | |
421.7942 | |
418.7657 | |
417.5674 | |
418.4901 | |
417.1158 | |
421.1939 | |
419.0697 | |
425.2525 | |
423.8588 | |
421.6137 | |
420.5098 | |
424.7447 | |
422.6574 | |
420.2118 | |
428.4020 | |
427.4207 | |
427.8586 | |
429.1141 | |
439.6012 | |
430.6545 | |
430.1414 | |
421.7578 | |
422.9060 | |
420.8276 | |
422.5756 | |
429.1595 | |
426.9697 | |
426.0248 | |
426.3187 | |
434.0981 | |
442.6754 | |
441.6248 | |
444.3860 | |
450.2332 | |
451.6709 | |
454.6507 | |
459.1629 | |
459.2327 | |
455.5746 | |
456.3127 | |
455.7325 | |
448.3050 | |
460.7550 | |
468.3871 | |
459.5659 | |
455.2004 | |
451.6046 | |
453.1659 | |
459.0246 | |
461.0205 | |
452.6645 | |
453.0979 | |
445.6850 | |
438.1278 | |
438.4458 | |
437.2740 | |
429.4425 | |
435.7682 | |
437.1625 | |
439.5871 | |
438.9826 | |
441.6116 | |
433.5277 | |
432.5663 | |
435.1724 | |
443.9596 | |
454.4235 | |
446.3594 | |
448.9358 | |
450.2296 | |
446.5249 | |
459.2005 | |
454.6711 | |
458.7929 | |
463.7935 | |
461.4143 | |
469.3847 | |
464.8683 | |
454.8191 | |
455.5124 | |
452.2205 | |
456.4187 | |
461.8378 | |
451.7574 | |
447.6808 | |
445.2510 | |
444.5629 | |
434.7444 | |
435.1803 | |
433.7556 | |
440.7108 | |
437.8073 | |
430.1801 | |
440.3554 | |
440.3011 | |
432.3964 | |
432.7405 | |
431.2404 | |
442.8834 | |
451.4302 | |
452.9753 | |
450.4879 | |
462.3595 | |
457.2258 | |
454.9096 | |
457.8321 | |
453.7553 | |
459.3129 | |
454.8980 | |
452.3397 | |
450.4004 | |
445.9239 | |
448.8630 | |
450.9858 | |
451.8178 | |
454.5141 | |
452.0725 | |
462.6281 | |
465.4333 | |
478.6376 | |
473.2437 | |
462.8283 | |
453.0808 | |
457.6322 | |
455.9635 | |
469.9413 | |
463.7359 | |
452.2294 | |
449.1413 | |
448.1275 | |
451.7701 | |
443.9550 | |
442.3124 | |
437.0693 | |
442.7496 | |
448.7479 | |
447.1655 | |
445.3702 | |
442.9432 | |
439.4941 | |
433.7218 | |
461.2016 | |
447.4526 | |
452.9844 | |
460.5994 | |
457.1344 | |
466.3458 | |
459.4445 | |
454.5180 | |
457.9173 | |
458.1925 | |
451.6327 | |
448.7307 | |
438.7324 | |
457.1590 | |
439.9146 | |
447.8277 | |
452.6968 | |
447.6510 | |
439.2522 | |
444.9775 | |
447.0985 | |
442.2459 | |
434.0289 | |
437.5525 | |
444.0121 | |
438.4719 | |
447.1393 | |
448.9984 | |
450.3576 | |
443.7314 | |
445.1619 | |
447.3473 | |
441.8828 | |
439.6494 | |
437.7546 | |
435.0718 | |
443.9981 | |
446.8306 | |
460.8492 | |
457.7749 | |
457.0207 | |
458.4313 | |
466.6805 | |
463.2779 | |
465.6243 | |
460.3348 | |
445.3031 | |
450.9579 | |
442.2809 | |
447.6317 | |
448.6861 | |
445.4987 | |
441.8336 | |
444.2449 | |
443.4530 | |
439.8618 | |
436.7135 | |
440.4833 | |
441.9102 | |
446.2032 | |
447.9559 | |
445.5113 | |
446.7770 | |
444.7100 | |
441.0653 | |
443.8864 | |
443.4514 | |
443.1358 | |
439.4801 | |
442.5522 | |
443.7766 | |
444.0961 | |
447.6762 | |
451.3014 | |
449.1652 | |
453.2898 | |
453.1374 | |
457.9449 | |
463.8899 | |
466.1690 | |
459.5155 | |
458.1391 | |
457.4806 | |
459.1574 | |
454.4029 | |
458.8693 | |
461.8888 | |
462.2993 | |
453.0528 | |
455.8046 | |
453.6479 | |
453.4000 | |
456.4947 | |
453.1142 | |
453.4903 | |
454.6623 | |
458.0175 | |
457.2706 | |
463.0109 | |
457.1745 | |
462.4359 | |
461.1462 | |
462.4454 | |
461.9833 | |
461.9460 | |
462.6134 | |
464.5295 | |
463.0922 | |
465.9410 | |
471.6838 | |
476.0533 | |
472.7200 | |
471.5894 | |
474.7425 | |
475.9163 | |
477.2361 | |
486.6723 | |
484.7198 | |
496.0676 | |
485.3284 | |
484.9817 | |
489.2407 | |
484.0723 | |
484.2347 | |
485.1780 | |
477.9574 | |
483.0606 | |
489.1625 | |
497.3459 | |
497.6902 | |
483.5083 | |
484.0866 | |
484.3771 | |
476.6126 | |
478.2815 | |
477.6252 | |
475.5218 | |
482.5157 | |
479.7795 | |
475.1431 | |
466.7521 | |
460.4184 | |
463.6337 | |
466.5767 | |
470.6250 | |
469.8922 | |
470.8609 | |
472.7286 | |
473.9696 | |
472.7430 | |
466.3870 | |
477.3812 | |
478.0990 | |
480.6582 | |
483.2931 | |
485.7805 | |
493.0147 | |
494.5531 | |
495.7375 | |
481.9474 | |
483.1552 | |
491.3879 | |
491.4990 | |
489.3603 | |
487.8950 | |
491.8851 | |
503.6664 | |
480.2568 | |
480.2333 | |
486.7703 | |
488.2554 | |
486.9121 | |
490.5380 | |
489.2745 | |
488.3836 | |
484.2223 | |
489.9096 | |
491.3227 | |
498.7202 | |
501.1657 | |
499.6933 | |
498.9443 | |
502.7058 | |
502.9563 | |
499.2530 | |
500.7287 | |
496.5880 | |
500.9521 | |
500.8392 | |
488.9076 | |
487.8067 | |
488.8718 | |
479.6666 | |
475.7790 | |
481.8134 | |
482.0332 | |
477.8452 | |
486.8038 | |
484.9327 | |
472.0698 | |
474.4597 | |
477.4622 | |
487.2677 | |
488.9255 | |
494.5529 | |
490.4654 | |
490.8548 | |
495.7889 | |
502.9390 | |
503.5375 | |
497.5543 | |
471.1742 | |
476.3399 | |
474.8070 | |
483.4204 | |
489.6394 | |
482.2570 | |
479.7936 | |
471.7810 | |
456.7311 | |
467.8884 | |
473.3023 | |
473.0529 | |
477.2035 | |
471.4388 | |
466.0714 | |
474.0378 | |
478.3752 | |
469.9187 | |
471.0220 | |
467.6401 | |
469.9566 | |
466.2543 | |
466.2195 | |
463.4619 | |
472.1757 | |
473.5485 | |
483.3271 | |
472.3665 | |
479.3142 | |
466.3864 | |
473.0694 | |
467.8072 | |
470.7714 | |
473.5715 | |
474.7616 | |
485.9829 | |
483.9084 | |
483.3418 | |
474.5521 | |
483.9758 | |
466.6564 | |
492.3813 | |
473.7411 | |
482.4079 | |
478.4343 | |
465.4684 | |
468.4668 | |
468.2912 | |
468.5353 | |
460.8301 | |
469.6750 | |
471.8763 | |
461.0890 | |
467.6410 | |
477.6445 | |
460.6770 | |
454.6193 | |
441.1055 | |
445.8303 | |
449.5504 | |
472.1076 | |
467.1356 | |
475.7110 | |
468.3393 | |
456.1234 | |
482.2203 | |
481.3858 | |
479.6352 | |
483.1950 | |
467.4028 | |
445.3373 | |
445.5179 | |
431.6893 | |
440.3271 | |
447.5385 | |
437.3555 | |
442.7496 | |
453.3948 | |
444.2096 | |
444.4016 | |
450.6635 | |
446.9359 | |
450.5032 | |
455.8756 | |
455.7472 | |
447.6359 | |
442.7523 | |
436.3580 | |
448.8691 | |
463.2460 | |
471.4280 | |
458.8615 | |
457.4171 | |
458.0033 | |
457.5725 | |
448.2331 | |
460.9205 | |
464.5185 | |
462.6857 | |
462.9406 | |
456.3880 | |
454.2509 | |
461.9093 | |
464.5027 | |
474.0132 | |
471.0744 | |
475.6782 | |
458.2777 | |
478.2332 | |
455.6431 | |
464.4398 | |
458.8507 | |
454.7287 | |
464.5949 | |
457.0602 | |
467.7305 | |
455.9810 | |
456.1385 | |
455.8974 | |
440.5714 | |
434.4637 | |
431.5119 | |
418.7562 | |
413.2773 | |
445.5117 | |
464.2018 | |
462.6607 | |
442.1714 | |
474.6755 | |
457.4082 | |
469.3053 | |
503.3412 | |
518.0277 | |
484.4501 | |
453.8168 | |
446.6555 | |
452.4525 | |
472.2623 | |
446.3350 | |
454.1566 | |
452.0860 | |
429.0873 | |
433.5819 | |
452.9939 | |
478.2988 | |
475.9876 | |
504.8548 | |
498.9935 | |
453.3108 | |
447.2393 | |
527.5661 | |
487.0049 | |
462.1238 | |
481.3205 | |
441.6228 | |
414.4237 | |
409.1254 | |
407.8748 | |
427.1090 | |
431.5328 | |
412.0288 | |
412.0301 | |
417.0715 | |
405.7494 | |
409.3521 | |
411.7313 | |
423.2883 | |
434.0669 | |
419.4451 | |
422.6557 | |
421.6070 | |
417.9439 | |
423.2591 | |
420.2678 | |
424.6080 | |
409.5154 | |
408.6431 | |
392.1276 | |
384.0224 | |
382.8480 | |
388.8399 | |
392.0646 | |
410.0935 | |
382.3358 | |
369.5259 | |
369.7059 | |
364.5936 | |
365.2676 | |
366.6089 | |
368.0290 | |
361.5945 | |
362.7927 | |
363.9131 | |
362.9269 | |
364.2990 | |
364.6084 | |
358.9383 | |
360.8490 | |
361.8426 | |
361.2344 | |
358.3091 | |
356.9463 | |
352.7769 | |
356.0059 | |
356.3365 | |
353.8215 | |
361.6207 | |
350.6427 | |
350.0915 | |
353.8325 | |
350.1614 | |
356.6953 | |
353.4931 | |
366.1428 | |
359.7024 | |
362.7690 | |
354.0010 | |
354.8053 | |
360.4019 | |
354.7486 | |
352.8877 | |
353.6813 | |
355.2111 | |
348.7344 | |
353.2528 | |
355.6429 | |
352.4045 | |
349.5702 | |
358.7853 | |
345.3872 | |
356.8122 | |
345.2685 | |
349.0624 | |
338.6853 | |
340.5606 | |
373.2330 | |
340.9936 | |
338.6940 | |
337.9920 | |
336.9814 | |
340.0251 | |
343.1920 | |
321.2197 | |
339.3410 | |
339.0520 | |
335.8791 | |
336.0882 | |
336.4605 | |
337.8140 | |
340.2995 | |
352.4131 | |
331.0715 | |
336.9669 | |
343.4172 | |
342.5466 | |
348.2431 | |
343.4630 | |
341.5920 | |
336.2019 | |
339.3274 | |
337.0443 | |
337.4197 | |
334.9710 | |
337.2874 | |
337.0946 | |
345.1591 | |
341.6304 | |
337.8607 | |
331.1103 | |
336.1063 | |
323.4584 | |
332.9358 | |
340.0146 | |
340.1550 | |
338.5839 | |
336.0658 | |
338.4748 | |
339.3751 | |
337.6802 | |
323.1758 | |
332.5219 | |
326.6496 | |
328.8559 | |
329.1393 | |
334.3109 | |
339.2510 | |
340.2921 | |
346.9324 | |
355.6280 | |
350.7555 | |
350.2216 | |
355.4310 | |
351.5601 | |
353.9093 | |
354.5479 | |
360.8288 | |
361.1323 | |
359.5399 | |
367.1765 | |
371.4206 | |
380.0557 | |
378.2456 | |
378.5876 | |
378.1074 | |
373.2597 | |
383.4175 | |
383.5737 | |
393.8873 | |
384.1486 | |
385.9568 | |
384.2342 | |
372.6533 | |
385.4169 | |
379.9287 | |
385.5311 | |
378.7455 | |
377.5351 | |
378.8620 | |
376.5019 | |
381.0754 | |
378.0865 | |
381.0628 | |
373.8147 | |
385.8526 | |
380.0430 | |
380.1320 | |
380.5690 | |
368.9823 | |
373.3280 | |
373.8284 | |
375.8259 | |
380.2131 | |
373.1475 | |
370.7717 | |
382.9285 | |
380.5009 | |
378.0006 | |
380.0195 | |
383.5672 | |
380.4898 | |
379.0020 | |
375.5338 | |
380.4359 | |
381.6671 | |
382.1544 | |
380.8654 | |
381.5706 | |
379.4107 | |
388.9840 | |
385.9790 | |
389.5166 | |
393.9482 | |
391.9011 | |
389.7639 | |
389.9559 | |
398.3364 | |
404.1177 | |
407.3080 | |
407.0526 | |
414.8379 | |
417.3387 | |
422.6930 | |
412.6161 | |
406.5842 | |
404.5365 | |
405.8530 | |
405.0533 | |
410.6092 | |
410.8306 | |
413.4425 | |
406.6422 | |
403.1885 | |
408.6574 | |
415.2585 | |
410.6505 | |
404.9336 | |
411.2855 | |
397.4056 | |
397.6059 | |
406.9388 | |
403.3624 | |
406.8233 | |
417.7088 | |
407.0148 | |
406.0250 | |
399.2699 | |
406.1226 | |
404.7204 | |
403.7155 | |
418.2176 | |
428.0805 | |
431.6837 |