Историјски самоанска тала / македонски денар

Историја дневних износа WST /MKD пошто среда, 3 март 2004.

Максимална је договор о

1 самоанска тала = 23.4006 македонски денар

минималац на

1 самоанска тала = 14.3729 македонски денар

Историја Цена MKD / WST

Date WST/MKD
20.7105
20.2601
20.4868
20.3055
20.2072
20.1451
20.2700
20.2799
20.4150
20.4003
20.4540
20.3104
20.1962
20.0711
20.0637
19.9116
19.9387
20.1182
20.4127
20.3099
20.0863
20.0731
20.5673
20.5003
20.7351
20.6259
21.4635
21.4197
21.5929
21.3545
21.1638
21.0541
20.9675
20.8970
20.7604
20.7795
20.5633
20.5565
20.4004
20.1115
20.5649
20.6828
20.6957
20.6931
21.0145
21.0756
21.1105
20.9064
20.7870
20.5435
20.5403
20.4594
20.6870
21.2924
21.3843
21.5380
21.3803
21.2998
21.2938
21.0500
21.0124
21.1038
21.2490
21.4069
21.5137
21.5311
21.6812
21.7492
21.3093
21.5320
21.3646
21.7962
21.9486
22.1675
22.0997
22.9603
22.7403
23.2738
22.4590
22.5369
23.0694
22.9152
23.0063
22.6869
22.3035
22.1992
22.2387
22.2566
22.4367
22.0611
21.8575
22.1449
22.2494
22.0494
21.8782
21.9558
22.4823
22.6083
22.4380
22.2979
21.4731
21.4719
21.6778
20.9699
20.7728
20.7938
20.5571
21.2501
20.9309
20.7778
20.8543
20.8768
20.8909
20.9522
21.0013
21.0675
21.2885
21.3684
21.1602
20.7132
20.6845
20.6610
20.5760
20.7395
20.5938
20.5548
20.4997
20.3758
20.2424
20.3680
20.3497
20.4176
20.5210
20.2232
20.3916
20.4308
20.4387
20.5174
20.3269
20.3398
20.1525
20.0555
20.0490
20.0642
20.1742
20.0541
20.1735
20.0988
20.2167
20.4373
20.6673
20.6545
20.5181
20.5088
20.6823
20.3992
20.2387
20.2138
20.3735
20.3289
20.2607
20.3375
20.2930
19.9653
19.9747
19.9199
19.7475
19.8312
20.0831
20.1743
20.0673
19.9738
20.1685
19.9934
19.9648
19.7528
19.8392
19.9614
20.1574
19.9393
19.9788
19.8001
19.9127
19.7669
20.0862
20.0601
19.9004
20.3014
20.4782
20.5058
20.2633
20.1453
20.5442
20.1269
20.2351
20.5288
20.4588
20.6027
20.4486
20.5298
20.5671
20.2102
20.4121
20.5531
20.8297
20.3035
20.1483
20.5815
21.2099
21.3080
21.1157
20.9034
21.1974
21.0942
21.0079
20.9754
20.8733
21.0580
20.9707
21.1213
21.0441
21.1454
21.0353
21.0963
20.8980
20.9626
20.8498
21.0959
21.1654
21.2821
21.0827
21.0915
21.0573
21.1327
20.9277
21.0182
20.7875
20.8255
21.0342
20.9447
20.7051
20.9399
20.7194
20.6689
20.9459
20.8085
20.9429
20.9616
20.9994
20.9210
20.9945
21.0879
20.9709
20.8829
20.9382
21.0448
20.9249
20.7996
21.0117
20.9164
20.8020
21.0320
20.9022
20.7542
20.7763
20.7331
20.5949
20.7774
20.6264
20.6725
20.8301
20.6977
20.8750
20.8341
20.6492
20.8970
20.5992
20.6345
20.4639
20.2623
20.4299
20.5470
20.2413
20.3856
20.5135
20.4825
20.3655
20.6990
20.8671
20.5793
20.3146
20.3498
20.3472
20.2105
20.3752
20.3702
20.5886
20.4028
20.5679
20.5871
20.2859
20.1139
20.1286
19.9585
19.8386
19.6906
19.7557
19.7530
19.5222
19.6507
19.6903
19.8423
19.9558
19.9078
19.8197
19.9964
20.0333
20.2001
19.9180
20.2353
20.2411
20.3687
20.6433
20.5034
20.3485
20.2139
20.7614
20.8585
21.0046
20.8944
20.8201
20.9041
20.8479
21.0715
21.0173
20.7620
20.7822
20.8235
20.7901
21.0865
21.4957
21.2924
21.2450
21.4285
21.5588
21.5811
21.6627
21.9655
22.0239
21.6601
21.4409
21.5404
21.5070
21.5114
21.5642
21.6866
21.9240
22.3794
22.4225
22.3699
22.1251
22.3588
22.3147
22.8642
22.8440
22.7237
22.7281
22.5377
22.5247
22.3172
22.4922
22.3839
22.3830
22.9975
23.1206
22.5262
22.2732
22.3997
22.3472
22.5082
21.9577
21.9330
22.1304
21.7921
21.5528
21.5455
21.4603
21.6713
21.6028
21.3607
21.6076
21.3216
21.5303
21.7397
21.4230
21.6927
22.0899
21.8824
21.6331
21.9048
21.3230
21.3139
21.1848
21.1992
21.1534
21.0417
20.9120
21.3594
21.3425
21.3058
21.1388
21.2642
21.4661
21.1746
21.3713
21.5949
21.6510
21.2489
20.9199
20.8155
21.4277
21.6416
21.8511
21.8561
21.7088
21.5940
21.4897
21.4278
21.6248
22.2314
21.6892
21.6845
22.2085
21.9700
21.7272
21.3034
20.7700
20.4165
21.2001
20.8986
20.8288
21.1503
21.1897
20.7989
21.5862
21.8732
22.0555
21.8579
22.2357
22.0574
21.6941
22.3648
21.7018
21.8725
22.0778
22.6887
22.4024
22.2444
22.5394
22.5895
22.8999
23.1739
23.2899
22.7683
22.9448
22.8011
23.1769
22.6066
22.2255
21.8942
21.7089
21.7993
21.5944
21.5894
22.0082
21.5212
21.0389
20.9585
20.8767
20.6439
20.8297
20.6172
20.7447
20.7369
20.2889
20.6620
20.3859
20.3538
20.3880
20.4148
20.3298
20.3831
20.3048
20.3560
20.1561
20.0716
19.9490
19.8554
19.8162
19.7430
19.7713
19.7678
19.7983
19.8076
19.7304
19.7266
19.5411
19.5850
19.5733
19.5106
19.5296
19.4554
19.2636
19.4491
19.3694
19.5005
19.4743
19.3457
19.0383
19.0883
19.1598
19.1922
19.2726
19.3492
19.4115
19.2491
19.3541
19.4076
19.2399
19.1764
19.3595
19.2952
19.3632
19.5304
19.6320
19.7163
19.8494
19.0262
19.4227
19.5306
19.5747
19.5227
19.5682
19.6130
19.7948
19.9895
19.6517
19.5118
19.6727
19.7192
19.6469
19.8766
19.8504
20.0892
20.0890
20.0506
19.9946
19.9257
20.0622
20.8771
20.6059
20.7211
20.5951
20.5430
20.5812
20.5712
20.8913
20.8011
20.8626
20.8042
20.5057
20.5219
20.5470
20.6712
20.6919
20.6929
20.7164
20.5606
20.6713
20.5604
20.6072
20.6656
20.6867
20.6577
20.6106
20.6678
20.8282
20.8296
20.5285
20.9302
20.7293
20.5601
20.7641
20.8783
21.2065
20.9683
21.8645
21.0264
20.9309
21.2570
21.6465
21.6508
21.5300
21.7196
21.9398
20.5225
20.8015
20.7880
20.6623
20.4923
20.5205
20.3504
20.2247
19.9952
20.3271
20.3480
20.5056
20.5439
20.6137
20.6494
20.5173
20.4468
20.7886
20.8622
20.6658
20.3835
20.6872
20.2636
20.4939
20.3144
20.0709
20.0314
19.8873
19.8405
19.4997
19.5461
19.5518
19.1517
18.9400
19.0663
19.4409
19.5206
19.5158
19.1513
19.0657
19.1943
19.5805
19.3850
19.7286
19.6580
19.3727
18.7200
19.0222
19.4946
19.1813
19.4636
19.0939
18.8071
19.3163
18.8316
18.8321
18.9724
18.5750
18.1604
18.8784
19.0747
18.6615
18.5746
18.1359
18.2810
18.3798
18.2371
18.3620
18.5510
18.3278
18.8758
18.5099
18.9008
18.7337
19.1924
19.1808
18.8405
19.1117
19.6251
20.4602
19.7893
19.6392
19.1895
19.5655
18.9894
19.7900
18.8794
19.1384
18.9449
18.3528
18.3640
18.5364
18.4329
18.3419
18.6540
19.0758
19.0473
19.0029
19.3533
18.8316
18.3338
17.6064
17.8488
17.9077
18.3983
18.9638
19.0221
19.3740
19.1540
19.6973
20.0393
19.6857
19.7619
20.1408
18.5603
18.4640
18.0124
18.0169
18.1467
17.7305
17.7554
18.1920
17.5303
17.6302
17.6998
17.5348
17.5595
17.4913
17.2061
16.8989
16.8199
16.4548
16.6138
16.9010
16.9936
16.6218
16.4644
16.0845
16.2649
15.9292
16.2477
16.3160
16.0484
16.2828
16.2339
16.2789
16.2167
16.1462
16.3371
16.3053
16.3876
15.8206
16.6232
16.0489
16.3741
15.8781
15.7147
15.6309
15.9224
15.9199
15.8235
16.0707
16.1684
15.3417
15.2957
15.5964
15.3075
15.1262
15.5431
16.4900
16.1086
15.3852
15.8101
14.9234
15.4657
15.8529
16.0081
15.5694
15.3168
15.2857
15.5887
15.9561
15.2517
15.3211
15.4921
14.4403
14.5034
15.0349
15.7133
15.9429
16.3204
17.0320
16.3241
16.9338
18.0535
16.9301
16.8520
16.9640
15.9355
15.4634
15.9429
16.2873
16.1579
16.6239
16.4722
16.3181
16.1688
15.7136
15.6163
15.8757
15.9267
16.1307
15.9629
16.1419
15.8752
16.1461
15.7322
15.9023
16.1735
16.1258
16.1064
15.2009
15.1561
15.3581
15.2420
15.6110
15.3754
15.7424
15.7446
16.1470
16.1758
16.3024
16.1014
16.1198
16.1792
15.9478
16.1303
16.1628
16.5257
16.6619
16.2040
16.3385
16.0909
16.4498
16.5441
16.6517
16.5658
16.8193
16.7622
16.8407
17.0608
16.5642
16.6669
16.7537
16.8067
17.0773
17.0740
17.7221
17.3007
17.6529
17.1760
17.2080
17.6306
17.3847
17.3664
17.4402
17.5087
17.1103
17.3539
17.4566
17.2762
17.0814
17.3855
16.8813
17.3608
16.9875
17.0995
16.6977
16.6504
18.4454
16.8265
16.8243
16.8664
17.0248
17.2543
17.3322
16.2049
17.1394
17.0538
16.8414
16.8366
17.0084
16.9942
16.9214
17.7229
16.9144
17.2398
17.6068
17.5023
17.7385
17.6231
17.2581
17.1589
17.2755
17.0768
17.0123
16.6850
16.7768
16.7410
17.2469
16.9504
17.0002
16.9014
17.2456
16.5271
16.9099
17.3159
17.2503
17.2760
16.8801
17.1928
17.1515
17.1256
16.7622
17.2638
17.2511
17.4379
17.4952
17.5229
17.7459
17.7385
18.2110
18.6290
18.7469
18.5829
18.7871
18.6989
18.5174
18.0536
18.5854
18.7713
18.4464
18.7485
18.7178
18.9284
19.0413
19.0716
18.9163
18.8577
18.9801
18.8029
19.1384
18.7039
18.8758
18.9446
18.3763
18.9403
18.4621
18.3698
18.3459
18.5342
18.5176
18.3977
18.6680
18.7707
18.7102
18.3286
19.1803
18.9287
18.9264
19.0920
18.3295
18.3333
18.2187
18.1120
18.1795
17.7858
17.5622
17.7850
17.7494
17.7726
17.6827
17.6873
17.4505
17.5264
17.2961
17.4886
17.6336
17.7613
17.4899
17.3674
17.1538
17.2954
16.8829
16.8968
17.0924
17.0677
17.1063
17.2632
17.6160
17.5411
17.4926
17.4984
17.5503
17.9344
18.2499
17.8968
17.6986
17.8416
17.7635
17.8745
18.1545
17.8534
17.7276
17.6012
17.6237
17.7449
17.7217
17.7076
17.5549
17.9438
17.4249
17.4808
17.4742
17.4820
17.7139
18.0420
17.7160
17.7695
17.9085
17.9452
18.0084
17.9873
18.3403
18.3155
18.3534
18.3844