Günlük oranları Tarihi WST /MKD beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Samoa talası = 23.4006 Makedonya dinarı
üzerinde asgari
1 Samoa talası = 14.3729 Makedonya dinarı
Fiyat tarihinin MKD / WST
Date | WST/MKD |
| 20.6300 |
| 20.7105 |
| 20.2601 |
| 20.4868 |
| 20.3055 |
| 20.2072 |
| 20.1451 |
| 20.2700 |
| 20.2799 |
| 20.4150 |
| 20.4003 |
| 20.4540 |
| 20.3104 |
| 20.1962 |
| 20.0711 |
| 20.0637 |
| 19.9116 |
| 19.9387 |
| 20.1182 |
| 20.4127 |
| 20.3099 |
| 20.0863 |
| 20.0731 |
| 20.5673 |
| 20.5003 |
| 20.7351 |
| 20.6259 |
| 21.4635 |
| 21.4197 |
| 21.5929 |
| 21.3545 |
| 21.1638 |
| 21.0541 |
| 20.9675 |
| 20.8970 |
| 20.7604 |
| 20.7795 |
| 20.5633 |
| 20.5565 |
| 20.4004 |
| 20.1115 |
| 20.5649 |
| 20.6828 |
| 20.6957 |
| 20.6931 |
| 21.0145 |
| 21.0756 |
| 21.1105 |
| 20.9064 |
| 20.7870 |
| 20.5435 |
| 20.5403 |
| 20.4594 |
| 20.6870 |
| 21.2924 |
| 21.3843 |
| 21.5380 |
| 21.3803 |
| 21.2998 |
| 21.2938 |
| 21.0500 |
| 21.0124 |
| 21.1038 |
| 21.2490 |
| 21.4069 |
| 21.5137 |
| 21.5311 |
| 21.6812 |
| 21.7492 |
| 21.3093 |
| 21.5320 |
| 21.3646 |
| 21.7962 |
| 21.9486 |
| 22.1675 |
| 22.0997 |
| 22.9603 |
| 22.7403 |
| 23.2738 |
| 22.4590 |
| 22.5369 |
| 23.0694 |
| 22.9152 |
| 23.0063 |
| 22.6869 |
| 22.3035 |
| 22.1992 |
| 22.2387 |
| 22.2566 |
| 22.4367 |
| 22.0611 |
| 21.8575 |
| 22.1449 |
| 22.2494 |
| 22.0494 |
| 21.8782 |
| 21.9558 |
| 22.4823 |
| 22.6083 |
| 22.4380 |
| 22.2979 |
| 21.4731 |
| 21.4719 |
| 21.6778 |
| 20.9699 |
| 20.7728 |
| 20.7938 |
| 20.5571 |
| 21.2501 |
| 20.9309 |
| 20.7778 |
| 20.8543 |
| 20.8768 |
| 20.8909 |
| 20.9522 |
| 21.0013 |
| 21.0675 |
| 21.2885 |
| 21.3684 |
| 21.1602 |
| 20.7132 |
| 20.6845 |
| 20.6610 |
| 20.5760 |
| 20.7395 |
| 20.5938 |
| 20.5548 |
| 20.4997 |
| 20.3758 |
| 20.2424 |
| 20.3680 |
| 20.3497 |
| 20.4176 |
| 20.5210 |
| 20.2232 |
| 20.3916 |
| 20.4308 |
| 20.4387 |
| 20.5174 |
| 20.3269 |
| 20.3398 |
| 20.1525 |
| 20.0555 |
| 20.0490 |
| 20.0642 |
| 20.1742 |
| 20.0541 |
| 20.1735 |
| 20.0988 |
| 20.2167 |
| 20.4373 |
| 20.6673 |
| 20.6545 |
| 20.5181 |
| 20.5088 |
| 20.6823 |
| 20.3992 |
| 20.2387 |
| 20.2138 |
| 20.3735 |
| 20.3289 |
| 20.2607 |
| 20.3375 |
| 20.2930 |
| 19.9653 |
| 19.9747 |
| 19.9199 |
| 19.7475 |
| 19.8312 |
| 20.0831 |
| 20.1743 |
| 20.0673 |
| 19.9738 |
| 20.1685 |
| 19.9934 |
| 19.9648 |
| 19.7528 |
| 19.8392 |
| 19.9614 |
| 20.1574 |
| 19.9393 |
| 19.9788 |
| 19.8001 |
| 19.9127 |
| 19.7669 |
| 20.0862 |
| 20.0601 |
| 19.9004 |
| 20.3014 |
| 20.4782 |
| 20.5058 |
| 20.2633 |
| 20.1453 |
| 20.5442 |
| 20.1269 |
| 20.2351 |
| 20.5288 |
| 20.4588 |
| 20.6027 |
| 20.4486 |
| 20.5298 |
| 20.5671 |
| 20.2102 |
| 20.4121 |
| 20.5531 |
| 20.8297 |
| 20.3035 |
| 20.1483 |
| 20.5815 |
| 21.2099 |
| 21.3080 |
| 21.1157 |
| 20.9034 |
| 21.1974 |
| 21.0942 |
| 21.0079 |
| 20.9754 |
| 20.8733 |
| 21.0580 |
| 20.9707 |
| 21.1213 |
| 21.0441 |
| 21.1454 |
| 21.0353 |
| 21.0963 |
| 20.8980 |
| 20.9626 |
| 20.8498 |
| 21.0959 |
| 21.1654 |
| 21.2821 |
| 21.0827 |
| 21.0915 |
| 21.0573 |
| 21.1327 |
| 20.9277 |
| 21.0182 |
| 20.7875 |
| 20.8255 |
| 21.0342 |
| 20.9447 |
| 20.7051 |
| 20.9399 |
| 20.7194 |
| 20.6689 |
| 20.9459 |
| 20.8085 |
| 20.9429 |
| 20.9616 |
| 20.9994 |
| 20.9210 |
| 20.9945 |
| 21.0879 |
| 20.9709 |
| 20.8829 |
| 20.9382 |
| 21.0448 |
| 20.9249 |
| 20.7996 |
| 21.0117 |
| 20.9164 |
| 20.8020 |
| 21.0320 |
| 20.9022 |
| 20.7542 |
| 20.7763 |
| 20.7331 |
| 20.5949 |
| 20.7774 |
| 20.6264 |
| 20.6725 |
| 20.8301 |
| 20.6977 |
| 20.8750 |
| 20.8341 |
| 20.6492 |
| 20.8970 |
| 20.5992 |
| 20.6345 |
| 20.4639 |
| 20.2623 |
| 20.4299 |
| 20.5470 |
| 20.2413 |
| 20.3856 |
| 20.5135 |
| 20.4825 |
| 20.3655 |
| 20.6990 |
| 20.8671 |
| 20.5793 |
| 20.3146 |
| 20.3498 |
| 20.3472 |
| 20.2105 |
| 20.3752 |
| 20.3702 |
| 20.5886 |
| 20.4028 |
| 20.5679 |
| 20.5871 |
| 20.2859 |
| 20.1139 |
| 20.1286 |
| 19.9585 |
| 19.8386 |
| 19.6906 |
| 19.7557 |
| 19.7530 |
| 19.5222 |
| 19.6507 |
| 19.6903 |
| 19.8423 |
| 19.9558 |
| 19.9078 |
| 19.8197 |
| 19.9964 |
| 20.0333 |
| 20.2001 |
| 19.9180 |
| 20.2353 |
| 20.2411 |
| 20.3687 |
| 20.6433 |
| 20.5034 |
| 20.3485 |
| 20.2139 |
| 20.7614 |
| 20.8585 |
| 21.0046 |
| 20.8944 |
| 20.8201 |
| 20.9041 |
| 20.8479 |
| 21.0715 |
| 21.0173 |
| 20.7620 |
| 20.7822 |
| 20.8235 |
| 20.7901 |
| 21.0865 |
| 21.4957 |
| 21.2924 |
| 21.2450 |
| 21.4285 |
| 21.5588 |
| 21.5811 |
| 21.6627 |
| 21.9655 |
| 22.0239 |
| 21.6601 |
| 21.4409 |
| 21.5404 |
| 21.5070 |
| 21.5114 |
| 21.5642 |
| 21.6866 |
| 21.9240 |
| 22.3794 |
| 22.4225 |
| 22.3699 |
| 22.1251 |
| 22.3588 |
| 22.3147 |
| 22.8642 |
| 22.8440 |
| 22.7237 |
| 22.7281 |
| 22.5377 |
| 22.5247 |
| 22.3172 |
| 22.4922 |
| 22.3839 |
| 22.3830 |
| 22.9975 |
| 23.1206 |
| 22.5262 |
| 22.2732 |
| 22.3997 |
| 22.3472 |
| 22.5082 |
| 21.9577 |
| 21.9330 |
| 22.1304 |
| 21.7921 |
| 21.5528 |
| 21.5455 |
| 21.4603 |
| 21.6713 |
| 21.6028 |
| 21.3607 |
| 21.6076 |
| 21.3216 |
| 21.5303 |
| 21.7397 |
| 21.4230 |
| 21.6927 |
| 22.0899 |
| 21.8824 |
| 21.6331 |
| 21.9048 |
| 21.3230 |
| 21.3139 |
| 21.1848 |
| 21.1992 |
| 21.1534 |
| 21.0417 |
| 20.9120 |
| 21.3594 |
| 21.3425 |
| 21.3058 |
| 21.1388 |
| 21.2642 |
| 21.4661 |
| 21.1746 |
| 21.3713 |
| 21.5949 |
| 21.6510 |
| 21.2489 |
| 20.9199 |
| 20.8155 |
| 21.4277 |
| 21.6416 |
| 21.8511 |
| 21.8561 |
| 21.7088 |
| 21.5940 |
| 21.4897 |
| 21.4278 |
| 21.6248 |
| 22.2314 |
| 21.6892 |
| 21.6845 |
| 22.2085 |
| 21.9700 |
| 21.7272 |
| 21.3034 |
| 20.7700 |
| 20.4165 |
| 21.2001 |
| 20.8986 |
| 20.8288 |
| 21.1503 |
| 21.1897 |
| 20.7989 |
| 21.5862 |
| 21.8732 |
| 22.0555 |
| 21.8579 |
| 22.2357 |
| 22.0574 |
| 21.6941 |
| 22.3648 |
| 21.7018 |
| 21.8725 |
| 22.0778 |
| 22.6887 |
| 22.4024 |
| 22.2444 |
| 22.5394 |
| 22.5895 |
| 22.8999 |
| 23.1739 |
| 23.2899 |
| 22.7683 |
| 22.9448 |
| 22.8011 |
| 23.1769 |
| 22.6066 |
| 22.2255 |
| 21.8942 |
| 21.7089 |
| 21.7993 |
| 21.5944 |
| 21.5894 |
| 22.0082 |
| 21.5212 |
| 21.0389 |
| 20.9585 |
| 20.8767 |
| 20.6439 |
| 20.8297 |
| 20.6172 |
| 20.7447 |
| 20.7369 |
| 20.2889 |
| 20.6620 |
| 20.3859 |
| 20.3538 |
| 20.3880 |
| 20.4148 |
| 20.3298 |
| 20.3831 |
| 20.3048 |
| 20.3560 |
| 20.1561 |
| 20.0716 |
| 19.9490 |
| 19.8554 |
| 19.8162 |
| 19.7430 |
| 19.7713 |
| 19.7678 |
| 19.7983 |
| 19.8076 |
| 19.7304 |
| 19.7266 |
| 19.5411 |
| 19.5850 |
| 19.5733 |
| 19.5106 |
| 19.5296 |
| 19.4554 |
| 19.2636 |
| 19.4491 |
| 19.3694 |
| 19.5005 |
| 19.4743 |
| 19.3457 |
| 19.0383 |
| 19.0883 |
| 19.1598 |
| 19.1922 |
| 19.2726 |
| 19.3492 |
| 19.4115 |
| 19.2491 |
| 19.3541 |
| 19.4076 |
| 19.2399 |
| 19.1764 |
| 19.3595 |
| 19.2952 |
| 19.3632 |
| 19.5304 |
| 19.6320 |
| 19.7163 |
| 19.8494 |
| 19.0262 |
| 19.4227 |
| 19.5306 |
| 19.5747 |
| 19.5227 |
| 19.5682 |
| 19.6130 |
| 19.7948 |
| 19.9895 |
| 19.6517 |
| 19.5118 |
| 19.6727 |
| 19.7192 |
| 19.6469 |
| 19.8766 |
| 19.8504 |
| 20.0892 |
| 20.0890 |
| 20.0506 |
| 19.9946 |
| 19.9257 |
| 20.0622 |
| 20.8771 |
| 20.6059 |
| 20.7211 |
| 20.5951 |
| 20.5430 |
| 20.5812 |
| 20.5712 |
| 20.8913 |
| 20.8011 |
| 20.8626 |
| 20.8042 |
| 20.5057 |
| 20.5219 |
| 20.5470 |
| 20.6712 |
| 20.6919 |
| 20.6929 |
| 20.7164 |
| 20.5606 |
| 20.6713 |
| 20.5604 |
| 20.6072 |
| 20.6656 |
| 20.6867 |
| 20.6577 |
| 20.6106 |
| 20.6678 |
| 20.8282 |
| 20.8296 |
| 20.5285 |
| 20.9302 |
| 20.7293 |
| 20.5601 |
| 20.7641 |
| 20.8783 |
| 21.2065 |
| 20.9683 |
| 21.8645 |
| 21.0264 |
| 20.9309 |
| 21.2570 |
| 21.6465 |
| 21.6508 |
| 21.5300 |
| 21.7196 |
| 21.9398 |
| 20.5225 |
| 20.8015 |
| 20.7880 |
| 20.6623 |
| 20.4923 |
| 20.5205 |
| 20.3504 |
| 20.2247 |
| 19.9952 |
| 20.3271 |
| 20.3480 |
| 20.5056 |
| 20.5439 |
| 20.6137 |
| 20.6494 |
| 20.5173 |
| 20.4468 |
| 20.7886 |
| 20.8622 |
| 20.6658 |
| 20.3835 |
| 20.6872 |
| 20.2636 |
| 20.4939 |
| 20.3144 |
| 20.0709 |
| 20.0314 |
| 19.8873 |
| 19.8405 |
| 19.4997 |
| 19.5461 |
| 19.5518 |
| 19.1517 |
| 18.9400 |
| 19.0663 |
| 19.4409 |
| 19.5206 |
| 19.5158 |
| 19.1513 |
| 19.0657 |
| 19.1943 |
| 19.5805 |
| 19.3850 |
| 19.7286 |
| 19.6580 |
| 19.3727 |
| 18.7200 |
| 19.0222 |
| 19.4946 |
| 19.1813 |
| 19.4636 |
| 19.0939 |
| 18.8071 |
| 19.3163 |
| 18.8316 |
| 18.8321 |
| 18.9724 |
| 18.5750 |
| 18.1604 |
| 18.8784 |
| 19.0747 |
| 18.6615 |
| 18.5746 |
| 18.1359 |
| 18.2810 |
| 18.3798 |
| 18.2371 |
| 18.3620 |
| 18.5510 |
| 18.3278 |
| 18.8758 |
| 18.5099 |
| 18.9008 |
| 18.7337 |
| 19.1924 |
| 19.1808 |
| 18.8405 |
| 19.1117 |
| 19.6251 |
| 20.4602 |
| 19.7893 |
| 19.6392 |
| 19.1895 |
| 19.5655 |
| 18.9894 |
| 19.7900 |
| 18.8794 |
| 19.1384 |
| 18.9449 |
| 18.3528 |
| 18.3640 |
| 18.5364 |
| 18.4329 |
| 18.3419 |
| 18.6540 |
| 19.0758 |
| 19.0473 |
| 19.0029 |
| 19.3533 |
| 18.8316 |
| 18.3338 |
| 17.6064 |
| 17.8488 |
| 17.9077 |
| 18.3983 |
| 18.9638 |
| 19.0221 |
| 19.3740 |
| 19.1540 |
| 19.6973 |
| 20.0393 |
| 19.6857 |
| 19.7619 |
| 20.1408 |
| 18.5603 |
| 18.4640 |
| 18.0124 |
| 18.0169 |
| 18.1467 |
| 17.7305 |
| 17.7554 |
| 18.1920 |
| 17.5303 |
| 17.6302 |
| 17.6998 |
| 17.5348 |
| 17.5595 |
| 17.4913 |
| 17.2061 |
| 16.8989 |
| 16.8199 |
| 16.4548 |
| 16.6138 |
| 16.9010 |
| 16.9936 |
| 16.6218 |
| 16.4644 |
| 16.0845 |
| 16.2649 |
| 15.9292 |
| 16.2477 |
| 16.3160 |
| 16.0484 |
| 16.2828 |
| 16.2339 |
| 16.2789 |
| 16.2167 |
| 16.1462 |
| 16.3371 |
| 16.3053 |
| 16.3876 |
| 15.8206 |
| 16.6232 |
| 16.0489 |
| 16.3741 |
| 15.8781 |
| 15.7147 |
| 15.6309 |
| 15.9224 |
| 15.9199 |
| 15.8235 |
| 16.0707 |
| 16.1684 |
| 15.3417 |
| 15.2957 |
| 15.5964 |
| 15.3075 |
| 15.1262 |
| 15.5431 |
| 16.4900 |
| 16.1086 |
| 15.3852 |
| 15.8101 |
| 14.9234 |
| 15.4657 |
| 15.8529 |
| 16.0081 |
| 15.5694 |
| 15.3168 |
| 15.2857 |
| 15.5887 |
| 15.9561 |
| 15.2517 |
| 15.3211 |
| 15.4921 |
| 14.4403 |
| 14.5034 |
| 15.0349 |
| 15.7133 |
| 15.9429 |
| 16.3204 |
| 17.0320 |
| 16.3241 |
| 16.9338 |
| 18.0535 |
| 16.9301 |
| 16.8520 |
| 16.9640 |
| 15.9355 |
| 15.4634 |
| 15.9429 |
| 16.2873 |
| 16.1579 |
| 16.6239 |
| 16.4722 |
| 16.3181 |
| 16.1688 |
| 15.7136 |
| 15.6163 |
| 15.8757 |
| 15.9267 |
| 16.1307 |
| 15.9629 |
| 16.1419 |
| 15.8752 |
| 16.1461 |
| 15.7322 |
| 15.9023 |
| 16.1735 |
| 16.1258 |
| 16.1064 |
| 15.2009 |
| 15.1561 |
| 15.3581 |
| 15.2420 |
| 15.6110 |
| 15.3754 |
| 15.7424 |
| 15.7446 |
| 16.1470 |
| 16.1758 |
| 16.3024 |
| 16.1014 |
| 16.1198 |
| 16.1792 |
| 15.9478 |
| 16.1303 |
| 16.1628 |
| 16.5257 |
| 16.6619 |
| 16.2040 |
| 16.3385 |
| 16.0909 |
| 16.4498 |
| 16.5441 |
| 16.6517 |
| 16.5658 |
| 16.8193 |
| 16.7622 |
| 16.8407 |
| 17.0608 |
| 16.5642 |
| 16.6669 |
| 16.7537 |
| 16.8067 |
| 17.0773 |
| 17.0740 |
| 17.7221 |
| 17.3007 |
| 17.6529 |
| 17.1760 |
| 17.2080 |
| 17.6306 |
| 17.3847 |
| 17.3664 |
| 17.4402 |
| 17.5087 |
| 17.1103 |
| 17.3539 |
| 17.4566 |
| 17.2762 |
| 17.0814 |
| 17.3855 |
| 16.8813 |
| 17.3608 |
| 16.9875 |
| 17.0995 |
| 16.6977 |
| 16.6504 |
| 18.4454 |
| 16.8265 |
| 16.8243 |
| 16.8664 |
| 17.0248 |
| 17.2543 |
| 17.3322 |
| 16.2049 |
| 17.1394 |
| 17.0538 |
| 16.8414 |
| 16.8366 |
| 17.0084 |
| 16.9942 |
| 16.9214 |
| 17.7229 |
| 16.9144 |
| 17.2398 |
| 17.6068 |
| 17.5023 |
| 17.7385 |
| 17.6231 |
| 17.2581 |
| 17.1589 |
| 17.2755 |
| 17.0768 |
| 17.0123 |
| 16.6850 |
| 16.7768 |
| 16.7410 |
| 17.2469 |
| 16.9504 |
| 17.0002 |
| 16.9014 |
| 17.2456 |
| 16.5271 |
| 16.9099 |
| 17.3159 |
| 17.2503 |
| 17.2760 |
| 16.8801 |
| 17.1928 |
| 17.1515 |
| 17.1256 |
| 16.7622 |
| 17.2638 |
| 17.2511 |
| 17.4379 |
| 17.4952 |
| 17.5229 |
| 17.7459 |
| 17.7385 |
| 18.2110 |
| 18.6290 |
| 18.7469 |
| 18.5829 |
| 18.7871 |
| 18.6989 |
| 18.5174 |
| 18.0536 |
| 18.5854 |
| 18.7713 |
| 18.4464 |
| 18.7485 |
| 18.7178 |
| 18.9284 |
| 19.0413 |
| 19.0716 |
| 18.9163 |
| 18.8577 |
| 18.9801 |
| 18.8029 |
| 19.1384 |
| 18.7039 |
| 18.8758 |
| 18.9446 |
| 18.3763 |
| 18.9403 |
| 18.4621 |
| 18.3698 |
| 18.3459 |
| 18.5342 |
| 18.5176 |
| 18.3977 |
| 18.6680 |
| 18.7707 |
| 18.7102 |
| 18.3286 |
| 19.1803 |
| 18.9287 |
| 18.9264 |
| 19.0920 |
| 18.3295 |
| 18.3333 |
| 18.2187 |
| 18.1120 |
| 18.1795 |
| 17.7858 |
| 17.5622 |
| 17.7850 |
| 17.7494 |
| 17.7726 |
| 17.6827 |
| 17.6873 |
| 17.4505 |
| 17.5264 |
| 17.2961 |
| 17.4886 |
| 17.6336 |
| 17.7613 |
| 17.4899 |
| 17.3674 |
| 17.1538 |
| 17.2954 |
| 16.8829 |
| 16.8968 |
| 17.0924 |
| 17.0677 |
| 17.1063 |
| 17.2632 |
| 17.6160 |
| 17.5411 |
| 17.4926 |
| 17.4984 |
| 17.5503 |
| 17.9344 |
| 18.2499 |
| 17.8968 |
| 17.6986 |
| 17.8416 |
| 17.7635 |
| 17.8745 |
| 18.1545 |
| 17.8534 |
| 17.7276 |
| 17.6012 |
| 17.6237 |
| 17.7449 |
| 17.7217 |
| 17.7076 |
| 17.5549 |
| 17.9438 |
| 17.4249 |
| 17.4808 |
| 17.4742 |
| 17.4820 |
| 17.7139 |
| 18.0420 |
| 17.7160 |
| 17.7695 |
| 17.9085 |
| 17.9452 |
| 18.0084 |
| 17.9873 |
| 18.3403 |
| 18.3155 |
| 18.3534 |