Историја дневних износа WST /NOK пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 самоанска тала = 4.2900 норвешка круна
минималац на
1 самоанска тала = 1.9432 норвешка круна
Date | WST/NOK |
---|---|
3.8280 | |
3.8031 | |
3.7301 | |
3.7757 | |
3.7535 | |
3.7475 | |
3.7510 | |
3.8193 | |
3.7221 | |
3.7587 | |
3.7000 | |
3.7018 | |
3.6375 | |
3.6386 | |
3.7142 | |
3.9138 | |
3.8726 | |
3.7979 | |
3.8209 | |
3.9568 | |
3.9469 | |
3.9792 | |
3.9564 | |
4.0192 | |
3.9633 | |
3.9948 | |
3.9765 | |
3.9776 | |
3.9160 | |
3.9147 | |
3.9409 | |
3.9062 | |
3.8550 | |
3.7330 | |
3.7243 | |
3.6909 | |
3.6923 | |
3.8440 | |
3.9226 | |
3.9391 | |
3.9221 | |
3.9621 | |
4.0497 | |
4.0789 | |
4.0013 | |
3.8880 | |
3.8542 | |
3.9416 | |
3.8621 | |
3.8462 | |
3.9167 | |
3.8614 | |
3.8328 | |
3.7964 | |
3.7404 | |
3.8316 | |
3.6993 | |
3.6408 | |
3.6725 | |
3.6772 | |
3.6497 | |
3.6476 | |
3.6712 | |
3.7008 | |
3.6873 | |
3.5868 | |
3.6721 | |
3.5943 | |
3.6244 | |
3.6763 | |
3.7305 | |
3.6977 | |
3.8597 | |
3.8504 | |
3.9344 | |
3.7212 | |
3.6483 | |
3.6988 | |
3.6204 | |
3.6483 | |
3.6455 | |
3.5986 | |
3.5618 | |
3.6297 | |
3.6987 | |
3.7484 | |
3.6633 | |
3.6774 | |
3.7366 | |
3.7541 | |
3.6092 | |
3.6018 | |
3.6634 | |
3.7190 | |
3.7456 | |
3.6125 | |
3.5361 | |
3.3586 | |
3.4462 | |
3.4543 | |
3.3657 | |
3.4375 | |
3.3921 | |
3.3483 | |
3.4261 | |
3.4494 | |
3.3533 | |
3.3964 | |
3.4104 | |
3.3963 | |
3.4740 | |
3.4804 | |
3.5106 | |
3.5169 | |
3.4802 | |
3.4038 | |
3.3107 | |
3.2797 | |
3.2522 | |
3.2631 | |
3.3386 | |
3.3309 | |
3.3603 | |
3.4045 | |
3.3748 | |
3.3815 | |
3.3871 | |
3.4595 | |
3.4447 | |
3.4987 | |
3.4450 | |
3.4403 | |
3.5021 | |
3.4205 | |
3.3826 | |
3.3529 | |
3.3760 | |
3.2947 | |
3.2799 | |
3.3064 | |
3.3151 | |
3.2848 | |
3.2641 | |
3.2736 | |
3.2762 | |
3.2736 | |
3.3514 | |
3.3491 | |
3.3702 | |
3.3774 | |
3.3580 | |
3.3953 | |
3.4133 | |
3.3905 | |
3.3375 | |
3.3867 | |
3.4187 | |
3.4079 | |
3.4266 | |
3.4103 | |
3.3962 | |
3.4142 | |
3.4190 | |
3.3991 | |
3.4033 | |
3.4549 | |
3.4974 | |
3.4973 | |
3.4621 | |
3.6424 | |
3.5420 | |
3.5606 | |
3.4605 | |
3.4901 | |
3.5772 | |
3.5767 | |
3.4708 | |
3.4238 | |
3.3491 | |
3.4274 | |
3.3695 | |
3.4598 | |
3.4964 | |
3.4442 | |
3.4766 | |
3.5629 | |
3.5332 | |
3.5749 | |
3.5220 | |
3.5735 | |
3.4063 | |
3.5229 | |
3.6499 | |
3.6096 | |
3.7208 | |
3.7353 | |
3.7862 | |
3.7874 | |
3.6920 | |
3.7208 | |
3.8814 | |
4.1818 | |
3.7865 | |
3.5636 | |
3.4535 | |
3.4968 | |
3.4718 | |
3.4710 | |
3.4819 | |
3.4727 | |
3.3924 | |
3.3812 | |
3.3587 | |
3.3533 | |
3.4004 | |
3.4225 | |
3.4700 | |
3.4732 | |
3.4766 | |
3.4504 | |
3.4566 | |
3.4524 | |
3.4884 | |
3.4538 | |
3.4386 | |
3.4496 | |
3.4322 | |
3.4086 | |
3.3925 | |
3.3761 | |
3.4360 | |
3.4026 | |
3.4022 | |
3.3779 | |
3.3847 | |
3.3170 | |
3.3025 | |
3.2341 | |
3.2972 | |
3.2819 | |
3.2458 | |
3.3271 | |
3.3042 | |
3.3175 | |
3.3183 | |
3.3489 | |
3.3460 | |
3.3326 | |
3.3053 | |
3.2582 | |
3.2543 | |
3.2792 | |
3.2933 | |
3.2827 | |
3.2760 | |
3.3218 | |
3.3253 | |
3.2952 | |
3.3072 | |
3.3371 | |
3.2596 | |
3.2664 | |
3.2785 | |
3.2814 | |
3.2728 | |
3.3124 | |
3.3555 | |
3.3163 | |
3.2862 | |
3.2828 | |
3.2966 | |
3.2573 | |
3.2602 | |
3.1908 | |
3.2028 | |
3.1505 | |
3.1106 | |
3.1558 | |
3.1492 | |
3.1441 | |
3.1617 | |
3.2409 | |
3.2286 | |
3.2156 | |
3.2599 | |
3.2334 | |
3.1873 | |
3.1420 | |
3.1668 | |
3.1352 | |
3.0945 | |
3.1469 | |
3.1388 | |
3.1596 | |
3.1516 | |
3.1731 | |
3.1837 | |
3.1267 | |
3.1316 | |
3.1451 | |
3.1366 | |
3.1042 | |
3.0769 | |
3.0692 | |
3.1149 | |
3.0314 | |
3.0413 | |
3.0563 | |
3.1078 | |
3.1231 | |
3.1196 | |
3.1325 | |
3.1499 | |
3.1014 | |
3.1599 | |
3.1270 | |
3.1959 | |
3.2352 | |
3.2626 | |
3.3022 | |
3.2857 | |
3.2638 | |
3.1839 | |
3.2818 | |
3.2284 | |
3.2223 | |
3.2213 | |
3.1878 | |
3.1629 | |
3.1733 | |
3.2154 | |
3.1632 | |
3.1559 | |
3.1634 | |
3.1431 | |
3.1155 | |
3.1969 | |
3.2695 | |
3.2329 | |
3.2032 | |
3.2469 | |
3.2769 | |
3.3276 | |
3.3466 | |
3.3886 | |
3.3923 | |
3.3375 | |
3.3089 | |
3.2928 | |
3.2721 | |
3.2880 | |
3.3280 | |
3.3045 | |
3.3204 | |
3.3233 | |
3.3382 | |
3.3356 | |
3.3089 | |
3.3179 | |
3.3168 | |
3.3471 | |
3.2979 | |
3.2754 | |
3.2919 | |
3.2563 | |
3.2638 | |
3.2671 | |
3.3130 | |
3.2922 | |
3.3209 | |
3.4046 | |
3.4024 | |
3.2921 | |
3.2728 | |
3.3055 | |
3.3127 | |
3.3395 | |
3.2584 | |
3.2318 | |
3.2439 | |
3.1958 | |
3.1676 | |
3.1447 | |
3.1920 | |
3.2658 | |
3.2443 | |
3.2351 | |
3.2506 | |
3.2225 | |
3.2240 | |
3.3140 | |
3.3112 | |
3.3291 | |
3.3581 | |
3.3503 | |
3.2592 | |
3.3571 | |
3.2497 | |
3.2087 | |
3.2108 | |
3.1921 | |
3.2169 | |
3.1708 | |
3.1828 | |
3.1894 | |
3.2045 | |
3.2242 | |
3.2350 | |
3.2543 | |
3.3047 | |
3.2435 | |
3.2850 | |
3.2955 | |
3.3467 | |
3.2969 | |
3.2963 | |
3.2304 | |
3.2869 | |
3.3270 | |
3.4071 | |
3.4338 | |
3.3927 | |
3.3411 | |
3.3240 | |
3.3220 | |
3.2458 | |
3.3276 | |
3.2517 | |
3.3002 | |
3.3611 | |
3.3342 | |
3.2758 | |
3.1918 | |
3.1067 | |
3.1164 | |
3.2933 | |
3.1253 | |
3.1360 | |
3.1859 | |
3.2002 | |
3.2071 | |
3.1939 | |
3.2112 | |
3.2274 | |
3.2071 | |
3.2190 | |
3.1907 | |
3.1427 | |
3.2002 | |
3.0940 | |
3.1084 | |
3.1645 | |
3.1847 | |
3.0588 | |
3.0262 | |
3.0903 | |
3.1084 | |
3.1312 | |
3.1836 | |
3.2717 | |
3.2117 | |
3.2386 | |
3.1987 | |
3.2792 | |
3.1613 | |
3.1076 | |
3.0653 | |
3.0415 | |
3.0544 | |
3.0474 | |
3.1353 | |
3.1315 | |
3.1890 | |
3.1710 | |
3.1017 | |
3.0833 | |
3.1009 | |
2.9890 | |
2.9015 | |
2.8418 | |
2.8436 | |
2.7930 | |
2.8449 | |
2.7681 | |
2.7669 | |
2.7188 | |
2.7094 | |
2.7058 | |
2.7036 | |
2.7341 | |
2.7141 | |
2.6676 | |
2.6663 | |
2.6693 | |
2.6771 | |
2.7123 | |
2.7031 | |
2.6937 | |
2.6971 | |
2.6919 | |
2.6874 | |
2.6584 | |
2.6039 | |
2.5759 | |
2.5927 | |
2.5815 | |
2.5782 | |
2.5869 | |
2.6089 | |
2.6018 | |
2.6155 | |
2.5991 | |
2.6008 | |
2.6065 | |
2.6063 | |
2.5607 | |
2.5616 | |
2.5843 | |
2.5836 | |
2.6029 | |
2.6254 | |
2.6789 | |
2.6271 | |
2.6286 | |
2.6369 | |
2.6329 | |
2.6187 | |
2.6465 | |
2.6490 | |
2.6418 | |
2.6314 | |
2.6311 | |
2.6505 | |
2.6577 | |
2.5607 | |
2.5678 | |
2.5699 | |
2.5830 | |
2.5718 | |
2.5830 | |
2.5499 | |
2.5389 | |
2.5709 | |
2.5745 | |
2.5577 | |
2.5244 | |
2.4903 | |
2.5036 | |
2.5323 | |
2.5281 | |
2.5774 | |
2.6235 | |
2.5982 | |
2.6078 | |
2.4649 | |
2.4799 | |
2.5339 | |
2.5146 | |
2.5299 | |
2.5327 | |
2.5432 | |
2.5415 | |
2.5501 | |
2.5463 | |
2.5047 | |
2.5343 | |
2.5354 | |
2.5156 | |
2.4899 | |
2.5148 | |
2.5043 | |
2.4405 | |
2.4257 | |
2.4079 | |
2.4162 | |
2.4594 | |
2.4068 | |
2.4360 | |
2.4401 | |
2.4505 | |
2.4571 | |
2.4755 | |
2.4615 | |
2.4681 | |
2.5048 | |
2.4600 | |
2.5090 | |
2.5148 | |
2.4656 | |
2.4861 | |
2.4942 | |
2.5366 | |
2.5388 | |
2.5331 | |
2.4668 | |
2.4801 | |
2.5228 | |
2.5676 | |
2.5706 | |
2.5791 | |
2.6175 | |
2.6686 | |
2.5540 | |
2.5639 | |
2.5421 | |
2.5239 | |
2.5132 | |
2.5257 | |
2.5275 | |
2.4861 | |
2.4725 | |
2.5129 | |
2.5039 | |
2.5317 | |
2.5244 | |
2.5393 | |
2.5414 | |
2.5287 | |
2.5256 | |
2.5492 | |
2.5373 | |
2.4946 | |
2.4901 | |
2.5232 | |
2.4922 | |
2.5305 | |
2.5291 | |
2.4988 | |
2.5012 | |
2.4981 | |
2.5007 | |
2.4711 | |
2.4618 | |
2.4544 | |
2.4088 | |
2.4197 | |
2.4247 | |
2.4642 | |
2.4575 | |
2.4551 | |
2.3944 | |
2.4045 | |
2.4372 | |
2.4977 | |
2.4679 | |
2.4931 | |
2.4459 | |
2.4184 | |
2.3681 | |
2.4316 | |
2.4856 | |
2.4295 | |
2.4543 | |
2.4206 | |
2.4100 | |
2.4394 | |
2.3836 | |
2.3856 | |
2.4437 | |
2.3723 | |
2.3161 | |
2.3835 | |
2.4424 | |
2.3889 | |
2.3863 | |
2.2970 | |
2.3254 | |
2.3394 | |
2.3276 | |
2.3407 | |
2.3761 | |
2.3456 | |
2.4068 | |
2.3462 | |
2.3817 | |
2.3698 | |
2.4588 | |
2.4501 | |
2.4310 | |
2.4497 | |
2.4893 | |
2.5702 | |
2.5086 | |
2.5052 | |
2.4594 | |
2.5166 | |
2.4693 | |
2.6224 | |
2.5248 | |
2.5401 | |
2.4959 | |
2.4396 | |
2.4257 | |
2.4552 | |
2.4417 | |
2.4033 | |
2.4123 | |
2.4654 | |
2.4313 | |
2.4387 | |
2.5168 | |
2.4299 | |
2.3666 | |
2.2677 | |
2.2770 | |
2.3302 | |
2.4442 | |
2.4739 | |
2.4979 | |
2.5030 | |
2.4600 | |
2.5144 | |
2.6009 | |
2.5460 | |
2.5927 | |
2.5350 | |
2.3927 | |
2.3627 | |
2.3001 | |
2.3401 | |
2.3668 | |
2.3127 | |
2.3312 | |
2.3796 | |
2.2945 | |
2.3144 | |
2.3219 | |
2.2984 | |
2.3032 | |
2.3251 | |
2.2941 | |
2.2625 | |
2.2340 | |
2.1848 | |
2.2265 | |
2.2978 | |
2.3224 | |
2.2936 | |
2.2699 | |
2.2360 | |
2.2182 | |
2.1613 | |
2.2226 | |
2.2441 | |
2.1897 | |
2.2094 | |
2.2030 | |
2.2349 | |
2.2546 | |
2.2747 | |
2.3024 | |
2.2832 | |
2.2946 | |
2.2141 | |
2.3600 | |
2.2884 | |
2.3060 | |
2.2822 | |
2.3043 | |
2.3120 | |
2.3452 | |
2.3422 | |
2.3299 | |
2.3409 | |
2.3559 | |
2.1994 | |
2.2091 | |
2.2276 | |
2.1729 | |
2.1306 | |
2.2263 | |
2.3722 | |
2.2965 | |
2.2152 | |
2.3140 | |
2.0904 | |
2.2183 | |
2.3081 | |
2.3537 | |
2.2143 | |
2.1824 | |
2.1530 | |
2.2779 | |
2.2936 | |
2.2678 | |
2.3468 | |
2.3795 | |
2.3519 | |
2.3350 | |
2.2829 | |
2.3309 | |
2.3161 | |
2.3717 | |
2.4463 | |
2.3221 | |
2.3563 | |
2.5788 | |
2.4390 | |
2.3238 | |
2.3326 | |
2.1575 | |
2.0455 | |
2.1261 | |
2.1321 | |
2.0949 | |
2.1465 | |
2.1379 | |
2.1328 | |
2.1064 | |
2.0680 | |
2.0483 | |
2.0788 | |
2.0708 | |
2.1072 | |
2.0848 | |
2.1096 | |
2.0597 | |
2.0905 | |
2.0241 | |
2.0250 | |
2.0588 | |
2.0719 | |
2.0895 | |
1.9689 | |
1.9635 | |
1.9906 | |
1.9989 | |
2.0693 | |
2.0208 | |
2.0239 | |
2.0264 | |
2.0727 | |
2.0844 | |
2.1327 | |
2.1040 | |
2.1185 | |
2.1096 | |
2.0363 | |
2.0751 | |
2.1010 | |
2.1536 | |
2.1699 | |
2.1116 | |
2.1585 | |
2.1057 | |
2.1644 | |
2.1263 | |
2.1186 | |
2.0811 | |
2.1218 | |
2.0926 | |
2.1012 | |
2.1303 | |
2.1014 | |
2.1188 | |
2.1517 | |
2.1732 | |
2.2135 | |
2.2219 | |
2.3083 | |
2.2447 | |
2.2992 | |
2.2151 | |
2.2146 | |
2.2738 | |
2.2478 | |
2.2651 | |
2.2948 | |
2.3134 | |
2.2555 | |
2.2895 | |
2.3214 | |
2.3083 | |
2.2620 | |
2.2969 | |
2.2281 | |
2.2867 | |
2.2574 | |
2.2728 | |
2.2044 | |
2.2113 | |
2.4336 | |
2.2428 | |
2.2081 | |
2.2108 | |
2.2459 | |
2.2821 | |
2.3068 | |
2.2069 | |
2.3279 | |
2.2970 | |
2.2560 | |
2.2489 | |
2.2592 | |
2.2450 | |
2.2505 | |
2.3883 | |
2.2817 | |
2.3072 | |
2.3679 | |
2.3789 | |
2.4351 | |
2.4317 | |
2.3675 | |
2.3290 | |
2.3587 | |
2.3088 | |
2.3061 | |
2.2107 | |
2.1980 | |
2.1952 | |
2.2503 | |
2.1766 | |
2.1779 | |
2.1927 | |
2.2247 | |
2.1523 | |
2.1980 | |
2.2357 | |
2.2096 | |
2.1915 | |
2.1343 | |
2.1923 | |
2.1781 | |
2.1733 | |
2.1312 | |
2.1761 | |
2.2027 | |
2.2114 | |
2.2393 | |
2.2509 | |
2.3035 | |
2.2982 | |
2.3636 | |
2.4226 | |
2.4514 | |
2.4397 | |
2.4799 | |
2.4538 | |
2.4532 | |
2.3671 | |
2.4374 | |
2.4276 | |
2.3992 | |
2.4530 | |
2.4409 | |
2.4519 | |
2.4432 | |
2.4388 | |
2.4381 | |
2.3920 | |
2.4111 | |
2.3926 | |
2.4363 | |
2.3787 | |
2.4233 | |
2.4340 | |
2.3409 | |
2.4035 | |
2.3513 | |
2.3390 | |
2.3685 | |
2.4103 | |
2.4008 | |
2.3760 | |
2.3906 | |
2.4220 | |
2.4339 | |
2.3558 | |
2.4607 | |
2.4506 | |
2.4323 | |
2.4432 | |
2.3509 | |
2.3749 | |
2.4058 | |
2.3918 | |
2.4057 | |
2.3578 | |
2.3310 | |
2.3765 | |
2.3660 | |
2.3767 | |
2.3828 | |
2.3501 | |
2.3257 | |
2.3433 | |
2.3171 | |
2.3614 | |
2.4157 | |
2.4213 | |
2.3567 | |
2.3208 | |
2.2888 | |
2.3173 | |
2.2624 | |
2.2706 | |
2.2945 | |
2.2805 | |
2.2704 | |
2.2707 | |
2.3433 | |
2.3124 | |
2.3389 | |
2.3187 | |
2.3536 | |
2.4014 | |
2.4466 | |
2.4229 | |
2.4101 | |
2.4426 | |
2.4154 | |
2.4180 | |
2.4753 | |
2.4080 | |
2.3908 | |
2.3825 | |
2.4278 | |
2.4580 | |
2.4475 | |
2.4396 | |
2.4354 | |
2.4314 | |
2.3730 | |
2.3662 | |
2.3316 | |
2.3334 | |
2.3763 | |
2.4319 | |
2.3450 | |
2.3809 | |
2.4059 | |
2.4267 | |
2.4690 | |
2.4572 | |
2.5212 | |
2.5146 | |
2.5413 | |
2.5903 | |
2.4737 | |
2.4765 | |
2.4443 |