ประวัติ ศาสตร์ ทาลาซามัว / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /NOK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 4.2900 โครนนอร์เวย์

ขั้นต่ำใน

1 ทาลาซามัว = 1.9432 โครนนอร์เวย์

ประวัติราคา NOK / WST

Date WST/NOK
3.5241
3.5635
3.5657
3.6180
3.5334
3.4745
3.4525
3.3793
3.3706
3.3743
3.3463
3.3799
3.3843
3.3939
3.4425
3.5380
3.5485
3.5491
3.5639
3.5341
3.5272
3.5094
3.4882
3.5149
3.5038
3.5328
3.6358
3.6387
3.6272
3.5665
3.5893
3.6030
3.5952
3.5976
3.6328
3.5883
3.5980
3.6138
3.5669
3.5874
3.6017
3.5645
3.5869
3.5621
3.5293
3.5996
3.6054
3.6556
3.6824
3.6893
3.7005
3.7194
3.6293
3.6215
3.6105
3.6007
3.6062
3.5383
3.5956
3.5943
3.6051
3.6834
3.7325
3.7140
3.6957
3.7022
3.7777
3.9187
3.7557
3.7582
3.7661
3.8447
3.9993
3.9754
3.9670
4.0094
4.0592
4.0329
4.0353
4.0705
4.0364
4.0473
4.0561
3.9813
3.9739
3.9632
3.9704
3.9298
3.9365
3.9308
3.9240
3.9115
3.8588
3.8013
3.7674
3.7436
3.7832
3.8725
3.7840
3.7646
3.7664
3.8608
3.9282
3.9306
3.9148
3.8601
3.7874
3.8088
3.7640
3.8039
3.8025
3.7323
3.7442
3.8211
3.8616
3.8692
3.9269
3.9230
3.9052
3.8137
3.9164
3.8280
3.8031
3.7301
3.7757
3.7535
3.7475
3.7510
3.8193
3.7221
3.7587
3.7000
3.7018
3.6375
3.6386
3.7142
3.9138
3.8726
3.7979
3.8209
3.9568
3.9469
3.9792
3.9564
4.0192
3.9633
3.9948
3.9765
3.9776
3.9160
3.9147
3.9409
3.9062
3.8550
3.7330
3.7243
3.6909
3.6923
3.8440
3.9226
3.9391
3.9221
3.9621
4.0497
4.0789
4.0013
3.8880
3.8542
3.9416
3.8621
3.8462
3.9167
3.8614
3.8328
3.7964
3.7404
3.8316
3.6993
3.6408
3.6725
3.6772
3.6497
3.6476
3.6712
3.7008
3.6873
3.5868
3.6721
3.5943
3.6244
3.6763
3.7305
3.6977
3.8597
3.8504
3.9344
3.7212
3.6483
3.6988
3.6204
3.6483
3.6455
3.5986
3.5618
3.6297
3.6987
3.7484
3.6633
3.6774
3.7366
3.7541
3.6092
3.6018
3.6634
3.7190
3.7456
3.6125
3.5361
3.3586
3.4462
3.4543
3.3657
3.4375
3.3921
3.3483
3.4261
3.4494
3.3533
3.3964
3.4104
3.3963
3.4740
3.4804
3.5106
3.5169
3.4802
3.4038
3.3107
3.2797
3.2522
3.2631
3.3386
3.3309
3.3603
3.4045
3.3748
3.3815
3.3871
3.4595
3.4447
3.4987
3.4450
3.4403
3.5021
3.4205
3.3826
3.3529
3.3760
3.2947
3.2799
3.3064
3.3151
3.2848
3.2641
3.2736
3.2762
3.2736
3.3514
3.3491
3.3702
3.3774
3.3580
3.3953
3.4133
3.3905
3.3375
3.3867
3.4187
3.4079
3.4266
3.4103
3.3962
3.4142
3.4190
3.3991
3.4033
3.4549
3.4974
3.4973
3.4621
3.6424
3.5420
3.5606
3.4605
3.4901
3.5772
3.5767
3.4708
3.4238
3.3491
3.4274
3.3695
3.4598
3.4964
3.4442
3.4766
3.5629
3.5332
3.5749
3.5220
3.5735
3.4063
3.5229
3.6499
3.6096
3.7208
3.7353
3.7862
3.7874
3.6920
3.7208
3.8814
4.1818
3.7865
3.5636
3.4535
3.4968
3.4718
3.4710
3.4819
3.4727
3.3924
3.3812
3.3587
3.3533
3.4004
3.4225
3.4700
3.4732
3.4766
3.4504
3.4566
3.4524
3.4884
3.4538
3.4386
3.4496
3.4322
3.4086
3.3925
3.3761
3.4360
3.4026
3.4022
3.3779
3.3847
3.3170
3.3025
3.2341
3.2972
3.2819
3.2458
3.3271
3.3042
3.3175
3.3183
3.3489
3.3460
3.3326
3.3053
3.2582
3.2543
3.2792
3.2933
3.2827
3.2760
3.3218
3.3253
3.2952
3.3072
3.3371
3.2596
3.2664
3.2785
3.2814
3.2728
3.3124
3.3555
3.3163
3.2862
3.2828
3.2966
3.2573
3.2602
3.1908
3.2028
3.1505
3.1106
3.1558
3.1492
3.1441
3.1617
3.2409
3.2286
3.2156
3.2599
3.2334
3.1873
3.1420
3.1668
3.1352
3.0945
3.1469
3.1388
3.1596
3.1516
3.1731
3.1837
3.1267
3.1316
3.1451
3.1366
3.1042
3.0769
3.0692
3.1149
3.0314
3.0413
3.0563
3.1078
3.1231
3.1196
3.1325
3.1499
3.1014
3.1599
3.1270
3.1959
3.2352
3.2626
3.3022
3.2857
3.2638
3.1839
3.2818
3.2284
3.2223
3.2213
3.1878
3.1629
3.1733
3.2154
3.1632
3.1559
3.1634
3.1431
3.1155
3.1969
3.2695
3.2329
3.2032
3.2469
3.2769
3.3276
3.3466
3.3886
3.3923
3.3375
3.3089
3.2928
3.2721
3.2880
3.3280
3.3045
3.3204
3.3233
3.3382
3.3356
3.3089
3.3179
3.3168
3.3471
3.2979
3.2754
3.2919
3.2563
3.2638
3.2671
3.3130
3.2922
3.3209
3.4046
3.4024
3.2921
3.2728
3.3055
3.3127
3.3395
3.2584
3.2318
3.2439
3.1958
3.1676
3.1447
3.1920
3.2658
3.2443
3.2351
3.2506
3.2225
3.2240
3.3140
3.3112
3.3291
3.3581
3.3503
3.2592
3.3571
3.2497
3.2087
3.2108
3.1921
3.2169
3.1708
3.1828
3.1894
3.2045
3.2242
3.2350
3.2543
3.3047
3.2435
3.2850
3.2955
3.3467
3.2969
3.2963
3.2304
3.2869
3.3270
3.4071
3.4338
3.3927
3.3411
3.3240
3.3220
3.2458
3.3276
3.2517
3.3002
3.3611
3.3342
3.2758
3.1918
3.1067
3.1164
3.2933
3.1253
3.1360
3.1859
3.2002
3.2071
3.1939
3.2112
3.2274
3.2071
3.2190
3.1907
3.1427
3.2002
3.0940
3.1084
3.1645
3.1847
3.0588
3.0262
3.0903
3.1084
3.1312
3.1836
3.2717
3.2117
3.2386
3.1987
3.2792
3.1613
3.1076
3.0653
3.0415
3.0544
3.0474
3.1353
3.1315
3.1890
3.1710
3.1017
3.0833
3.1009
2.9890
2.9015
2.8418
2.8436
2.7930
2.8449
2.7681
2.7669
2.7188
2.7094
2.7058
2.7036
2.7341
2.7141
2.6676
2.6663
2.6693
2.6771
2.7123
2.7031
2.6937
2.6971
2.6919
2.6874
2.6584
2.6039
2.5759
2.5927
2.5815
2.5782
2.5869
2.6089
2.6018
2.6155
2.5991
2.6008
2.6065
2.6063
2.5607
2.5616
2.5843
2.5836
2.6029
2.6254
2.6789
2.6271
2.6286
2.6369
2.6329
2.6187
2.6465
2.6490
2.6418
2.6314
2.6311
2.6505
2.6577
2.5607
2.5678
2.5699
2.5830
2.5718
2.5830
2.5499
2.5389
2.5709
2.5745
2.5577
2.5244
2.4903
2.5036
2.5323
2.5281
2.5774
2.6235
2.5982
2.6078
2.4649
2.4799
2.5339
2.5146
2.5299
2.5327
2.5432
2.5415
2.5501
2.5463
2.5047
2.5343
2.5354
2.5156
2.4899
2.5148
2.5043
2.4405
2.4257
2.4079
2.4162
2.4594
2.4068
2.4360
2.4401
2.4505
2.4571
2.4755
2.4615
2.4681
2.5048
2.4600
2.5090
2.5148
2.4656
2.4861
2.4942
2.5366
2.5388
2.5331
2.4668
2.4801
2.5228
2.5676
2.5706
2.5791
2.6175
2.6686
2.5540
2.5639
2.5421
2.5239
2.5132
2.5257
2.5275
2.4861
2.4725
2.5129
2.5039
2.5317
2.5244
2.5393
2.5414
2.5287
2.5256
2.5492
2.5373
2.4946
2.4901
2.5232
2.4922
2.5305
2.5291
2.4988
2.5012
2.4981
2.5007
2.4711
2.4618
2.4544
2.4088
2.4197
2.4247
2.4642
2.4575
2.4551
2.3944
2.4045
2.4372
2.4977
2.4679
2.4931
2.4459
2.4184
2.3681
2.4316
2.4856
2.4295
2.4543
2.4206
2.4100
2.4394
2.3836
2.3856
2.4437
2.3723
2.3161
2.3835
2.4424
2.3889
2.3863
2.2970
2.3254
2.3394
2.3276
2.3407
2.3761
2.3456
2.4068
2.3462
2.3817
2.3698
2.4588
2.4501
2.4310
2.4497
2.4893
2.5702
2.5086
2.5052
2.4594
2.5166
2.4693
2.6224
2.5248
2.5401
2.4959
2.4396
2.4257
2.4552
2.4417
2.4033
2.4123
2.4654
2.4313
2.4387
2.5168
2.4299
2.3666
2.2677
2.2770
2.3302
2.4442
2.4739
2.4979
2.5030
2.4600
2.5144
2.6009
2.5460
2.5927
2.5350
2.3927
2.3627
2.3001
2.3401
2.3668
2.3127
2.3312
2.3796
2.2945
2.3144
2.3219
2.2984
2.3032
2.3251
2.2941
2.2625
2.2340
2.1848
2.2265
2.2978
2.3224
2.2936
2.2699
2.2360
2.2182
2.1613
2.2226
2.2441
2.1897
2.2094
2.2030
2.2349
2.2546
2.2747
2.3024
2.2832
2.2946
2.2141
2.3600
2.2884
2.3060
2.2822
2.3043
2.3120
2.3452
2.3422
2.3299
2.3409
2.3559
2.1994
2.2091
2.2276
2.1729
2.1306
2.2263
2.3722
2.2965
2.2152
2.3140
2.0904
2.2183
2.3081
2.3537
2.2143
2.1824
2.1530
2.2779
2.2936
2.2678
2.3468
2.3795
2.3519
2.3350
2.2829
2.3309
2.3161
2.3717
2.4463
2.3221
2.3563
2.5788
2.4390
2.3238
2.3326
2.1575
2.0455
2.1261
2.1321
2.0949
2.1465
2.1379
2.1328
2.1064
2.0680
2.0483
2.0788
2.0708
2.1072
2.0848
2.1096
2.0597
2.0905
2.0241
2.0250
2.0588
2.0719
2.0895
1.9689
1.9635
1.9906
1.9989
2.0693
2.0208
2.0239
2.0264
2.0727
2.0844
2.1327
2.1040
2.1185
2.1096
2.0363
2.0751
2.1010
2.1536
2.1699
2.1116
2.1585
2.1057
2.1644
2.1263
2.1186
2.0811
2.1218
2.0926
2.1012
2.1303
2.1014
2.1188
2.1517
2.1732
2.2135
2.2219
2.3083
2.2447
2.2992
2.2151
2.2146
2.2738
2.2478
2.2651
2.2948
2.3134
2.2555
2.2895
2.3214
2.3083
2.2620
2.2969
2.2281
2.2867
2.2574
2.2728
2.2044
2.2113
2.4336
2.2428
2.2081
2.2108
2.2459
2.2821
2.3068
2.2069
2.3279
2.2970
2.2560
2.2489
2.2592
2.2450
2.2505
2.3883
2.2817
2.3072
2.3679
2.3789
2.4351
2.4317
2.3675
2.3290
2.3587
2.3088
2.3061
2.2107
2.1980
2.1952
2.2503
2.1766
2.1779
2.1927
2.2247
2.1523
2.1980
2.2357
2.2096
2.1915