Историјски самоанска тала / сејшелска рупија

Историја дневних износа WST /SCR пошто субота, 13 март 2004.

Максимална је договор о

1 самоанска тала = 8.6310 сејшелска рупија

минималац на

1 самоанска тала = 1.7694 сејшелска рупија

Историја Цена SCR / WST

Date WST/SCR
4.9499
4.8618
4.8246
4.8373
4.8487
4.8235
4.8319
4.8402
4.8767
4.7577
4.8084
4.8079
4.7133
4.7481
4.7616
4.8033
4.8460
4.9925
4.7851
4.8043
4.7207
4.8787
4.7404
4.8002
4.7665
4.7696
4.6911
4.8263
5.0101
4.9614
5.0100
5.0100
4.8173
4.9061
4.9245
4.9098
4.8943
4.9006
4.8908
4.8762
4.8200
4.8471
4.9437
5.1740
4.9902
4.9675
4.8456
4.8360
5.1180
4.8626
4.8193
5.0913
4.8564
4.7738
4.9920
5.1984
4.8276
5.0482
5.2514
4.9102
5.0850
5.2340
5.0784
4.9280
4.7864
5.2381
4.8764
4.9828
4.9924
4.8798
4.9119
4.8309
4.7214
4.6902
4.7458
4.8670
4.8592
4.8149
5.0735
4.8778
4.8926
4.7281
5.0486
4.8526
5.0435
4.8371
4.7305
4.9350
4.9237
4.7274
4.7912
4.8545
4.8406
4.9307
5.4751
4.9167
4.9986
5.1438
5.1864
4.9493
5.3724
5.5367
5.4942
5.4988
5.4988
4.9889
5.1043
5.2481
5.1444
5.1673
5.2271
5.7523
5.6732
5.3848
5.1155
5.3838
5.7798
5.1828
5.0314
5.3699
5.4317
5.4687
5.2277
5.1961
5.6609
5.0117
5.2136
5.0565
5.0247
5.0446
5.0115
5.1393
5.4365
5.5454
5.6165
5.7846
5.6524
6.4434
5.7462
5.7852
5.9230
5.8555
6.5482
5.8712
6.5553
6.5355
6.0589
5.9321
5.5872
6.0869
7.5566
7.5812
8.3236
8.4233
8.4162
8.4331
8.4592
8.3081
8.4346
8.4496
8.4392
8.4684
8.4527
8.4800
8.4173
8.3861
8.3936
8.2552
8.2581
8.0922
8.0591
7.9351
7.6007
7.3626
7.3871
6.9815
6.8564
6.8249
6.7947
6.9194
6.8933
6.8767
6.8636
6.7948
6.7918
6.8245
6.8219
6.6968
6.6539
6.6416
6.6253
6.5066
6.1892
6.6113
6.4818
6.4308
6.3845
6.3178
6.3412
6.3448
6.3132
6.3312
5.9405
5.2502
5.0594
4.9750
4.6328
5.1212
5.0945
5.1231
5.1393
5.1195
5.1371
5.2030
5.2044
5.2115
5.2328
5.2098
5.2010
5.2008
5.1961
5.1884
5.1862
5.1859
5.1865
4.8946
5.1987
5.1816
5.1650
5.1733
5.1874
5.1639
5.1802
5.1751
5.1618
5.1661
5.1752
5.1882
5.1965
5.2078
5.2652
5.1739
5.2108
5.2218
5.2274
5.2071
5.2254
5.2166
5.2158
5.2070
5.2255
5.2249
5.2311
5.2740
5.2346
5.2348
5.2359
5.2611
5.2345
5.2435
5.2564
5.2384
5.2497
5.2359
5.2571
5.2474
5.2273
5.2380
5.2364
5.2317
5.2325
5.2336
5.2363
5.2529
5.2402
5.2515
5.2192
5.2083
5.2074
5.1953
5.1989
5.1934
5.2561
5.2558
5.2557
5.2568
5.2579
5.2505
5.2500
5.2501
5.2502
5.2460
5.2319
5.2381
5.2247
5.2161
5.2410
5.2717
5.2676
5.2576
5.2305
5.2254
5.4702
5.2493
5.2666
5.2919
5.4467
5.3026
5.4256
5.4526
5.4298
5.5134
5.4637
5.3773
5.5124
5.4497
5.3313
5.5134
5.5168
5.6177
5.5351
5.5387
5.4399
5.5511
5.4950
5.5081
5.4718
5.5339
5.5067
5.5053
5.4811
5.4128
5.5092
5.4456
5.5289
5.5033
5.4854
5.5541
5.5096
5.4634
5.5494
5.6474
5.5830
5.4515
5.4911
5.5290
5.4127
5.4237
5.2652
5.2434
5.2633
5.3156
5.2511
5.2987
5.1747
5.2351
5.2338
5.2666
5.1723
5.2445
5.2755
5.3200
5.1837
5.2295
5.2844
5.3298
5.3059
5.3607
5.2554
5.2740
5.2795
5.2288
5.1254
5.0200
5.2039
5.3020
5.2243
5.1944
5.1802
5.2126
5.1981
5.3456
5.1952
5.1466
5.2651
5.2715
5.2053
5.2460
5.2681
5.2852
5.1485
5.2042
5.1710
5.2925
5.1419
5.1868
5.0544
5.1964
5.2359
5.1380
4.9674
5.1317
5.0667
5.1834
4.9854
5.1355
5.1576
5.1055
5.2346
5.0132
5.5053
5.1649
5.3311
5.2157
5.1468
5.0708
5.0450
5.1668
5.0052
5.4087
5.1949
5.1249
4.9198
5.0029
4.9063
4.9126
4.9307
4.7374
4.9108
4.7467
4.9303
4.8348
4.8550
5.0561
5.0467
5.0762
4.9994
5.0586
4.8439
4.9147
4.9480
4.9002
4.9882
4.9458
5.1271
5.0707
5.1531
5.1686
5.1712
5.1463
5.1767
5.1098
5.3485
5.1683
5.3083
5.3812
5.3857
5.3891
5.3931
5.5325
5.5709
5.5175
5.5316
5.5459
5.3904
5.5545
5.5169
5.3722
5.4203
5.6459
5.6529
5.6368
5.6564
5.5936
5.6641
5.8279
5.8452
5.5076
5.5597
5.8189
5.8721
5.8828
5.9062
5.9148
5.9419
5.8215
5.9444
5.8332
5.8642
5.5806
5.5069
5.5444
5.5918
5.5871
5.6076
5.5870
5.5862
5.4364
5.3150
5.3323
5.3447
5.3311
5.3685
5.3576
5.4111
5.3723
5.3717
5.2431
5.2489
5.3065
5.2710
5.4168
5.2753
5.1643
5.2964
5.2731
5.2615
5.2214
5.2213
5.2436
5.2241
5.2266
5.1608
5.2022
5.2207
5.1777
5.1662
5.1481
5.1860
5.1488
5.1896
5.1926
5.1974
5.1815
5.1954
5.1907
5.2088
5.1855
5.1806
5.2359
5.2524
5.2031
5.1930
5.1840
5.1798
5.2077
5.1485
5.0779
5.0804
5.1402
5.1061
5.0581
5.1175
5.1285
5.0886
5.0681
5.0647
5.0755
5.1049
5.1079
5.1417
5.0849
5.1201
5.1750
5.1266
5.1230
5.1303
5.2074
5.1041
5.0921
5.0618
5.0855
5.2212
5.3267
5.4406
5.5611
5.6162
5.5781
5.6656
5.7297
5.6875
5.6882
5.7521
5.7317
5.7376
5.7016
5.7150
5.7399
5.7277
5.6289
5.7219
5.7161
5.7194
5.6903
5.6813
5.7776
5.7299
5.7806
5.5161
5.5681
5.6385
5.6491
5.6343
5.9113
6.0915
6.5758
6.2061
6.0381
6.0478
5.9239
6.1263
6.0440
5.9410
5.9401
5.8026
6.1264
6.0526
6.2160
6.0490
6.1653
6.1415
6.3499
6.1859
6.3504
6.2783
6.0713
6.2261
6.1951
6.0725
6.0495
6.1457
6.0158
5.7432
5.5738
5.6530
5.7263
5.5166
5.6332
5.4023
5.3038
5.3499
5.4327
5.6242
5.7238
5.4128
5.3930
5.4142
5.2648
5.3415
5.4644
5.4598
5.4085
5.5346
5.4650
5.5616
5.4421
5.6768
5.4085
5.2605
5.3858
5.3898
5.2893
5.4898
5.4193
5.2862
5.3283
5.4355
5.3642
5.4038
5.4430
5.3326
5.1831
5.2055
5.1611
5.2909
5.1062
5.2440
5.2788
5.2079
5.2037
5.2331
5.2746
5.1549
5.1936
5.2204
5.3996
5.3100
5.0244
4.9888
5.2657
5.0066
5.1371
5.1043
5.2811
5.1774
5.1288
5.1431
5.1330
5.2260
5.0240
5.0186
5.1656
5.0661
4.8937
4.9366
4.9304
4.6928
4.8145
4.6676
4.7880
4.9499
4.8042
4.8643
4.8151
4.7391
4.9792
4.9161
5.0074
4.9846
4.9050
4.7719
4.7918
4.6997
4.6686
4.8952
4.7179
4.5087
4.6063
4.7060
4.6530
4.6111
4.5912
4.4391
4.4103
4.3329
4.3432
4.3981
4.2662
4.3005
4.3827
4.4393
4.3848
4.3684
4.2890
4.2836
4.1649
4.1274
4.0261
4.0618
3.9585
4.0047
3.9553
4.6539
4.7885
4.8564
4.6981
4.9815
4.7082
5.0223
4.8240
5.1364
4.9197
4.8516
4.8031
4.9752
4.9061
4.8770
5.0355
5.0365
4.9788
5.0060
4.9166
4.8764
4.8403
4.9411
5.3141
5.2079
5.2232
5.5349
5.4722
5.4776
5.4130
5.5033
5.3052
5.3125
5.4510
5.4367
5.6815
5.4716
5.5172
5.7335
5.6082
5.5376
5.4216
5.5134
5.5028
4.3578
4.5961
3.0526
3.1438
3.2579
3.1726
3.2159
3.1905
3.0313
2.9990
2.9832
3.0104
3.0997
3.2152
3.1737
3.1946
3.2765
3.2166
3.2123
3.2756
3.2425
3.3032
3.2186
3.2503
3.2600
3.2620
3.2309
3.2199
3.2541
3.2459
3.2760
3.1334
3.1197
3.1312
3.1383
3.1416
3.1636
3.1518
3.1243
3.1241
3.0924
3.1038
3.1179
3.0975
3.0594
3.1006
3.0943
3.1025
3.0946
3.1316
3.0986
3.1182
3.1173
3.1372
3.1352
3.1407
3.1049
3.1167
3.1044
2.9390
2.8543
2.6575
2.6302
2.5784
2.5632
2.5733
2.5209
2.5745
2.5234
2.5362
2.4622
2.4484
2.4882
2.4345
2.3846
2.3973
2.3975
2.3137
2.3230
2.3446
2.3382
2.3229
2.3621
2.2842
2.3490
2.2681
2.2800
2.2092
2.2028
2.4144
2.1987
2.2080
2.2033
2.1892
2.2009
2.1095
1.8601
1.9676
1.9710
1.9688
1.9716
1.9778
1.9893
2.0000
2.0647
1.9051
1.9658
1.9858
1.9768
1.9770
1.9577
1.9203
1.9217
1.9469
1.9077
1.9092
1.8900
1.8953
1.9102
1.9350
1.9212
1.9150
1.8864
1.8698
1.8607
1.9101
1.9201
1.9198
1.9167
1.8909
1.9364
1.9326
1.9400
1.8879
1.9109
1.8833
1.8619
1.8689
1.8274
1.8447
1.8669
1.9168
1.9765
1.9617
1.9576
1.9717
1.9779
1.9755
1.9569
1.9874
2.0017
1.8959
1.9629
1.9381
1.9514
1.9370
1.9334
1.9314
1.9096
1.9401
1.9734
1.9954
1.9628
1.9917
1.9734
1.9298
2.0069
1.9843
2.0105
2.0094
2.0205
2.0421
2.0285
2.0330
2.0168
2.0132
1.9613
2.0434
2.0522
2.0601
2.0525
2.0049
2.0379
2.0375
2.0369
2.0774
2.0391
2.0294
2.0566
2.0519
2.0406
2.0462
2.0807
2.0789
2.0610
2.0435
2.0348
2.0378
2.0332
2.0312
2.0221
2.0006
2.0198
2.0323
2.0370
2.0378
2.0173
2.0482
2.0402
2.0453
1.9825
2.0133
1.9871
1.9574
1.9505
1.9718
1.9200
1.9185
1.9290
1.8951
1.8806
1.9082
1.8455
1.8499
1.8216
1.7926
1.8212
1.8235
1.8242
1.8194
1.9796
1.9185
1.9184
1.9184
1.7982
1.7879
1.9287
1.7694
1.8593
1.8509
1.8505
1.8514
1.8513
1.8846
1.9099
1.9022