История на дневни ставки WST /SCR тъй като петък, 26 март 2004.
Максималната бе постигнато
1 самоанска тала = 8.6310 сейшелска рупия
минимум на
1 самоанска тала = 1.7694 сейшелска рупия
Цена история на SCR / WST
Date | WST/SCR |
| 4.8734 |
| 4.8766 |
| 4.9499 |
| 4.8618 |
| 4.8246 |
| 4.8373 |
| 4.8487 |
| 4.8235 |
| 4.8319 |
| 4.8402 |
| 4.8767 |
| 4.7577 |
| 4.8084 |
| 4.8079 |
| 4.7133 |
| 4.7481 |
| 4.7616 |
| 4.8033 |
| 4.8460 |
| 4.9925 |
| 4.7851 |
| 4.8043 |
| 4.7207 |
| 4.8787 |
| 4.7404 |
| 4.8002 |
| 4.7665 |
| 4.7696 |
| 4.6911 |
| 4.8263 |
| 5.0101 |
| 4.9614 |
| 5.0100 |
| 5.0100 |
| 4.8173 |
| 4.9061 |
| 4.9245 |
| 4.9098 |
| 4.8943 |
| 4.9006 |
| 4.8908 |
| 4.8762 |
| 4.8200 |
| 4.8471 |
| 4.9437 |
| 5.1740 |
| 4.9902 |
| 4.9675 |
| 4.8456 |
| 4.8360 |
| 5.1180 |
| 4.8626 |
| 4.8193 |
| 5.0913 |
| 4.8564 |
| 4.7738 |
| 4.9920 |
| 5.1984 |
| 4.8276 |
| 5.0482 |
| 5.2514 |
| 4.9102 |
| 5.0850 |
| 5.2340 |
| 5.0784 |
| 4.9280 |
| 4.7864 |
| 5.2381 |
| 4.8764 |
| 4.9828 |
| 4.9924 |
| 4.8798 |
| 4.9119 |
| 4.8309 |
| 4.7214 |
| 4.6902 |
| 4.7458 |
| 4.8670 |
| 4.8592 |
| 4.8149 |
| 5.0735 |
| 4.8778 |
| 4.8926 |
| 4.7281 |
| 5.0486 |
| 4.8526 |
| 5.0435 |
| 4.8371 |
| 4.7305 |
| 4.9350 |
| 4.9237 |
| 4.7274 |
| 4.7912 |
| 4.8545 |
| 4.8406 |
| 4.9307 |
| 5.4751 |
| 4.9167 |
| 4.9986 |
| 5.1438 |
| 5.1864 |
| 4.9493 |
| 5.3724 |
| 5.5367 |
| 5.4942 |
| 5.4988 |
| 5.4988 |
| 4.9889 |
| 5.1043 |
| 5.2481 |
| 5.1444 |
| 5.1673 |
| 5.2271 |
| 5.7523 |
| 5.6732 |
| 5.3848 |
| 5.1155 |
| 5.3838 |
| 5.7798 |
| 5.1828 |
| 5.0314 |
| 5.3699 |
| 5.4317 |
| 5.4687 |
| 5.2277 |
| 5.1961 |
| 5.6609 |
| 5.0117 |
| 5.2136 |
| 5.0565 |
| 5.0247 |
| 5.0446 |
| 5.0115 |
| 5.1393 |
| 5.4365 |
| 5.5454 |
| 5.6165 |
| 5.7846 |
| 5.6524 |
| 6.4434 |
| 5.7462 |
| 5.7852 |
| 5.9230 |
| 5.8555 |
| 6.5482 |
| 5.8712 |
| 6.5553 |
| 6.5355 |
| 6.0589 |
| 5.9321 |
| 5.5872 |
| 6.0869 |
| 7.5566 |
| 7.5812 |
| 8.3236 |
| 8.4233 |
| 8.4162 |
| 8.4331 |
| 8.4592 |
| 8.3081 |
| 8.4346 |
| 8.4496 |
| 8.4392 |
| 8.4684 |
| 8.4527 |
| 8.4800 |
| 8.4173 |
| 8.3861 |
| 8.3936 |
| 8.2552 |
| 8.2581 |
| 8.0922 |
| 8.0591 |
| 7.9351 |
| 7.6007 |
| 7.3626 |
| 7.3871 |
| 6.9815 |
| 6.8564 |
| 6.8249 |
| 6.7947 |
| 6.9194 |
| 6.8933 |
| 6.8767 |
| 6.8636 |
| 6.7948 |
| 6.7918 |
| 6.8245 |
| 6.8219 |
| 6.6968 |
| 6.6539 |
| 6.6416 |
| 6.6253 |
| 6.5066 |
| 6.1892 |
| 6.6113 |
| 6.4818 |
| 6.4308 |
| 6.3845 |
| 6.3178 |
| 6.3412 |
| 6.3448 |
| 6.3132 |
| 6.3312 |
| 5.9405 |
| 5.2502 |
| 5.0594 |
| 4.9750 |
| 4.6328 |
| 5.1212 |
| 5.0945 |
| 5.1231 |
| 5.1393 |
| 5.1195 |
| 5.1371 |
| 5.2030 |
| 5.2044 |
| 5.2115 |
| 5.2328 |
| 5.2098 |
| 5.2010 |
| 5.2008 |
| 5.1961 |
| 5.1884 |
| 5.1862 |
| 5.1859 |
| 5.1865 |
| 4.8946 |
| 5.1987 |
| 5.1816 |
| 5.1650 |
| 5.1733 |
| 5.1874 |
| 5.1639 |
| 5.1802 |
| 5.1751 |
| 5.1618 |
| 5.1661 |
| 5.1752 |
| 5.1882 |
| 5.1965 |
| 5.2078 |
| 5.2652 |
| 5.1739 |
| 5.2108 |
| 5.2218 |
| 5.2274 |
| 5.2071 |
| 5.2254 |
| 5.2166 |
| 5.2158 |
| 5.2070 |
| 5.2255 |
| 5.2249 |
| 5.2311 |
| 5.2740 |
| 5.2346 |
| 5.2348 |
| 5.2359 |
| 5.2611 |
| 5.2345 |
| 5.2435 |
| 5.2564 |
| 5.2384 |
| 5.2497 |
| 5.2359 |
| 5.2571 |
| 5.2474 |
| 5.2273 |
| 5.2380 |
| 5.2364 |
| 5.2317 |
| 5.2325 |
| 5.2336 |
| 5.2363 |
| 5.2529 |
| 5.2402 |
| 5.2515 |
| 5.2192 |
| 5.2083 |
| 5.2074 |
| 5.1953 |
| 5.1989 |
| 5.1934 |
| 5.2561 |
| 5.2558 |
| 5.2557 |
| 5.2568 |
| 5.2579 |
| 5.2505 |
| 5.2500 |
| 5.2501 |
| 5.2502 |
| 5.2460 |
| 5.2319 |
| 5.2381 |
| 5.2247 |
| 5.2161 |
| 5.2410 |
| 5.2717 |
| 5.2676 |
| 5.2576 |
| 5.2305 |
| 5.2254 |
| 5.4702 |
| 5.2493 |
| 5.2666 |
| 5.2919 |
| 5.4467 |
| 5.3026 |
| 5.4256 |
| 5.4526 |
| 5.4298 |
| 5.5134 |
| 5.4637 |
| 5.3773 |
| 5.5124 |
| 5.4497 |
| 5.3313 |
| 5.5134 |
| 5.5168 |
| 5.6177 |
| 5.5351 |
| 5.5387 |
| 5.4399 |
| 5.5511 |
| 5.4950 |
| 5.5081 |
| 5.4718 |
| 5.5339 |
| 5.5067 |
| 5.5053 |
| 5.4811 |
| 5.4128 |
| 5.5092 |
| 5.4456 |
| 5.5289 |
| 5.5033 |
| 5.4854 |
| 5.5541 |
| 5.5096 |
| 5.4634 |
| 5.5494 |
| 5.6474 |
| 5.5830 |
| 5.4515 |
| 5.4911 |
| 5.5290 |
| 5.4127 |
| 5.4237 |
| 5.2652 |
| 5.2434 |
| 5.2633 |
| 5.3156 |
| 5.2511 |
| 5.2987 |
| 5.1747 |
| 5.2351 |
| 5.2338 |
| 5.2666 |
| 5.1723 |
| 5.2445 |
| 5.2755 |
| 5.3200 |
| 5.1837 |
| 5.2295 |
| 5.2844 |
| 5.3298 |
| 5.3059 |
| 5.3607 |
| 5.2554 |
| 5.2740 |
| 5.2795 |
| 5.2288 |
| 5.1254 |
| 5.0200 |
| 5.2039 |
| 5.3020 |
| 5.2243 |
| 5.1944 |
| 5.1802 |
| 5.2126 |
| 5.1981 |
| 5.3456 |
| 5.1952 |
| 5.1466 |
| 5.2651 |
| 5.2715 |
| 5.2053 |
| 5.2460 |
| 5.2681 |
| 5.2852 |
| 5.1485 |
| 5.2042 |
| 5.1710 |
| 5.2925 |
| 5.1419 |
| 5.1868 |
| 5.0544 |
| 5.1964 |
| 5.2359 |
| 5.1380 |
| 4.9674 |
| 5.1317 |
| 5.0667 |
| 5.1834 |
| 4.9854 |
| 5.1355 |
| 5.1576 |
| 5.1055 |
| 5.2346 |
| 5.0132 |
| 5.5053 |
| 5.1649 |
| 5.3311 |
| 5.2157 |
| 5.1468 |
| 5.0708 |
| 5.0450 |
| 5.1668 |
| 5.0052 |
| 5.4087 |
| 5.1949 |
| 5.1249 |
| 4.9198 |
| 5.0029 |
| 4.9063 |
| 4.9126 |
| 4.9307 |
| 4.7374 |
| 4.9108 |
| 4.7467 |
| 4.9303 |
| 4.8348 |
| 4.8550 |
| 5.0561 |
| 5.0467 |
| 5.0762 |
| 4.9994 |
| 5.0586 |
| 4.8439 |
| 4.9147 |
| 4.9480 |
| 4.9002 |
| 4.9882 |
| 4.9458 |
| 5.1271 |
| 5.0707 |
| 5.1531 |
| 5.1686 |
| 5.1712 |
| 5.1463 |
| 5.1767 |
| 5.1098 |
| 5.3485 |
| 5.1683 |
| 5.3083 |
| 5.3812 |
| 5.3857 |
| 5.3891 |
| 5.3931 |
| 5.5325 |
| 5.5709 |
| 5.5175 |
| 5.5316 |
| 5.5459 |
| 5.3904 |
| 5.5545 |
| 5.5169 |
| 5.3722 |
| 5.4203 |
| 5.6459 |
| 5.6529 |
| 5.6368 |
| 5.6564 |
| 5.5936 |
| 5.6641 |
| 5.8279 |
| 5.8452 |
| 5.5076 |
| 5.5597 |
| 5.8189 |
| 5.8721 |
| 5.8828 |
| 5.9062 |
| 5.9148 |
| 5.9419 |
| 5.8215 |
| 5.9444 |
| 5.8332 |
| 5.8642 |
| 5.5806 |
| 5.5069 |
| 5.5444 |
| 5.5918 |
| 5.5871 |
| 5.6076 |
| 5.5870 |
| 5.5862 |
| 5.4364 |
| 5.3150 |
| 5.3323 |
| 5.3447 |
| 5.3311 |
| 5.3685 |
| 5.3576 |
| 5.4111 |
| 5.3723 |
| 5.3717 |
| 5.2431 |
| 5.2489 |
| 5.3065 |
| 5.2710 |
| 5.4168 |
| 5.2753 |
| 5.1643 |
| 5.2964 |
| 5.2731 |
| 5.2615 |
| 5.2214 |
| 5.2213 |
| 5.2436 |
| 5.2241 |
| 5.2266 |
| 5.1608 |
| 5.2022 |
| 5.2207 |
| 5.1777 |
| 5.1662 |
| 5.1481 |
| 5.1860 |
| 5.1488 |
| 5.1896 |
| 5.1926 |
| 5.1974 |
| 5.1815 |
| 5.1954 |
| 5.1907 |
| 5.2088 |
| 5.1855 |
| 5.1806 |
| 5.2359 |
| 5.2524 |
| 5.2031 |
| 5.1930 |
| 5.1840 |
| 5.1798 |
| 5.2077 |
| 5.1485 |
| 5.0779 |
| 5.0804 |
| 5.1402 |
| 5.1061 |
| 5.0581 |
| 5.1175 |
| 5.1285 |
| 5.0886 |
| 5.0681 |
| 5.0647 |
| 5.0755 |
| 5.1049 |
| 5.1079 |
| 5.1417 |
| 5.0849 |
| 5.1201 |
| 5.1750 |
| 5.1266 |
| 5.1230 |
| 5.1303 |
| 5.2074 |
| 5.1041 |
| 5.0921 |
| 5.0618 |
| 5.0855 |
| 5.2212 |
| 5.3267 |
| 5.4406 |
| 5.5611 |
| 5.6162 |
| 5.5781 |
| 5.6656 |
| 5.7297 |
| 5.6875 |
| 5.6882 |
| 5.7521 |
| 5.7317 |
| 5.7376 |
| 5.7016 |
| 5.7150 |
| 5.7399 |
| 5.7277 |
| 5.6289 |
| 5.7219 |
| 5.7161 |
| 5.7194 |
| 5.6903 |
| 5.6813 |
| 5.7776 |
| 5.7299 |
| 5.7806 |
| 5.5161 |
| 5.5681 |
| 5.6385 |
| 5.6491 |
| 5.6343 |
| 5.9113 |
| 6.0915 |
| 6.5758 |
| 6.2061 |
| 6.0381 |
| 6.0478 |
| 5.9239 |
| 6.1263 |
| 6.0440 |
| 5.9410 |
| 5.9401 |
| 5.8026 |
| 6.1264 |
| 6.0526 |
| 6.2160 |
| 6.0490 |
| 6.1653 |
| 6.1415 |
| 6.3499 |
| 6.1859 |
| 6.3504 |
| 6.2783 |
| 6.0713 |
| 6.2261 |
| 6.1951 |
| 6.0725 |
| 6.0495 |
| 6.1457 |
| 6.0158 |
| 5.7432 |
| 5.5738 |
| 5.6530 |
| 5.7263 |
| 5.5166 |
| 5.6332 |
| 5.4023 |
| 5.3038 |
| 5.3499 |
| 5.4327 |
| 5.6242 |
| 5.7238 |
| 5.4128 |
| 5.3930 |
| 5.4142 |
| 5.2648 |
| 5.3415 |
| 5.4644 |
| 5.4598 |
| 5.4085 |
| 5.5346 |
| 5.4650 |
| 5.5616 |
| 5.4421 |
| 5.6768 |
| 5.4085 |
| 5.2605 |
| 5.3858 |
| 5.3898 |
| 5.2893 |
| 5.4898 |
| 5.4193 |
| 5.2862 |
| 5.3283 |
| 5.4355 |
| 5.3642 |
| 5.4038 |
| 5.4430 |
| 5.3326 |
| 5.1831 |
| 5.2055 |
| 5.1611 |
| 5.2909 |
| 5.1062 |
| 5.2440 |
| 5.2788 |
| 5.2079 |
| 5.2037 |
| 5.2331 |
| 5.2746 |
| 5.1549 |
| 5.1936 |
| 5.2204 |
| 5.3996 |
| 5.3100 |
| 5.0244 |
| 4.9888 |
| 5.2657 |
| 5.0066 |
| 5.1371 |
| 5.1043 |
| 5.2811 |
| 5.1774 |
| 5.1288 |
| 5.1431 |
| 5.1330 |
| 5.2260 |
| 5.0240 |
| 5.0186 |
| 5.1656 |
| 5.0661 |
| 4.8937 |
| 4.9366 |
| 4.9304 |
| 4.6928 |
| 4.8145 |
| 4.6676 |
| 4.7880 |
| 4.9499 |
| 4.8042 |
| 4.8643 |
| 4.8151 |
| 4.7391 |
| 4.9792 |
| 4.9161 |
| 5.0074 |
| 4.9846 |
| 4.9050 |
| 4.7719 |
| 4.7918 |
| 4.6997 |
| 4.6686 |
| 4.8952 |
| 4.7179 |
| 4.5087 |
| 4.6063 |
| 4.7060 |
| 4.6530 |
| 4.6111 |
| 4.5912 |
| 4.4391 |
| 4.4103 |
| 4.3329 |
| 4.3432 |
| 4.3981 |
| 4.2662 |
| 4.3005 |
| 4.3827 |
| 4.4393 |
| 4.3848 |
| 4.3684 |
| 4.2890 |
| 4.2836 |
| 4.1649 |
| 4.1274 |
| 4.0261 |
| 4.0618 |
| 3.9585 |
| 4.0047 |
| 3.9553 |
| 4.6539 |
| 4.7885 |
| 4.8564 |
| 4.6981 |
| 4.9815 |
| 4.7082 |
| 5.0223 |
| 4.8240 |
| 5.1364 |
| 4.9197 |
| 4.8516 |
| 4.8031 |
| 4.9752 |
| 4.9061 |
| 4.8770 |
| 5.0355 |
| 5.0365 |
| 4.9788 |
| 5.0060 |
| 4.9166 |
| 4.8764 |
| 4.8403 |
| 4.9411 |
| 5.3141 |
| 5.2079 |
| 5.2232 |
| 5.5349 |
| 5.4722 |
| 5.4776 |
| 5.4130 |
| 5.5033 |
| 5.3052 |
| 5.3125 |
| 5.4510 |
| 5.4367 |
| 5.6815 |
| 5.4716 |
| 5.5172 |
| 5.7335 |
| 5.6082 |
| 5.5376 |
| 5.4216 |
| 5.5134 |
| 5.5028 |
| 4.3578 |
| 4.5961 |
| 3.0526 |
| 3.1438 |
| 3.2579 |
| 3.1726 |
| 3.2159 |
| 3.1905 |
| 3.0313 |
| 2.9990 |
| 2.9832 |
| 3.0104 |
| 3.0997 |
| 3.2152 |
| 3.1737 |
| 3.1946 |
| 3.2765 |
| 3.2166 |
| 3.2123 |
| 3.2756 |
| 3.2425 |
| 3.3032 |
| 3.2186 |
| 3.2503 |
| 3.2600 |
| 3.2620 |
| 3.2309 |
| 3.2199 |
| 3.2541 |
| 3.2459 |
| 3.2760 |
| 3.1334 |
| 3.1197 |
| 3.1312 |
| 3.1383 |
| 3.1416 |
| 3.1636 |
| 3.1518 |
| 3.1243 |
| 3.1241 |
| 3.0924 |
| 3.1038 |
| 3.1179 |
| 3.0975 |
| 3.0594 |
| 3.1006 |
| 3.0943 |
| 3.1025 |
| 3.0946 |
| 3.1316 |
| 3.0986 |
| 3.1182 |
| 3.1173 |
| 3.1372 |
| 3.1352 |
| 3.1407 |
| 3.1049 |
| 3.1167 |
| 3.1044 |
| 2.9390 |
| 2.8543 |
| 2.6575 |
| 2.6302 |
| 2.5784 |
| 2.5632 |
| 2.5733 |
| 2.5209 |
| 2.5745 |
| 2.5234 |
| 2.5362 |
| 2.4622 |
| 2.4484 |
| 2.4882 |
| 2.4345 |
| 2.3846 |
| 2.3973 |
| 2.3975 |
| 2.3137 |
| 2.3230 |
| 2.3446 |
| 2.3382 |
| 2.3229 |
| 2.3621 |
| 2.2842 |
| 2.3490 |
| 2.2681 |
| 2.2800 |
| 2.2092 |
| 2.2028 |
| 2.4144 |
| 2.1987 |
| 2.2080 |
| 2.2033 |
| 2.1892 |
| 2.2009 |
| 2.1095 |
| 1.8601 |
| 1.9676 |
| 1.9710 |
| 1.9688 |
| 1.9716 |
| 1.9778 |
| 1.9893 |
| 2.0000 |
| 2.0647 |
| 1.9051 |
| 1.9658 |
| 1.9858 |
| 1.9768 |
| 1.9770 |
| 1.9577 |
| 1.9203 |
| 1.9217 |
| 1.9469 |
| 1.9077 |
| 1.9092 |
| 1.8900 |
| 1.8953 |
| 1.9102 |
| 1.9350 |
| 1.9212 |
| 1.9150 |
| 1.8864 |
| 1.8698 |
| 1.8607 |
| 1.9101 |
| 1.9201 |
| 1.9198 |
| 1.9167 |
| 1.8909 |
| 1.9364 |
| 1.9326 |
| 1.9400 |
| 1.8879 |
| 1.9109 |
| 1.8833 |
| 1.8619 |
| 1.8689 |
| 1.8274 |
| 1.8447 |
| 1.8669 |
| 1.9168 |
| 1.9765 |
| 1.9617 |
| 1.9576 |
| 1.9717 |
| 1.9779 |
| 1.9755 |
| 1.9569 |
| 1.9874 |
| 2.0017 |
| 1.8959 |
| 1.9629 |
| 1.9381 |
| 1.9514 |
| 1.9370 |
| 1.9334 |
| 1.9314 |
| 1.9096 |
| 1.9401 |
| 1.9734 |
| 1.9954 |
| 1.9628 |
| 1.9917 |
| 1.9734 |
| 1.9298 |
| 2.0069 |
| 1.9843 |
| 2.0105 |
| 2.0094 |
| 2.0205 |
| 2.0421 |
| 2.0285 |
| 2.0330 |
| 2.0168 |
| 2.0132 |
| 1.9613 |
| 2.0434 |
| 2.0522 |
| 2.0601 |
| 2.0525 |
| 2.0049 |
| 2.0379 |
| 2.0375 |
| 2.0369 |
| 2.0774 |
| 2.0391 |
| 2.0294 |
| 2.0566 |
| 2.0519 |
| 2.0406 |
| 2.0462 |
| 2.0807 |
| 2.0789 |
| 2.0610 |
| 2.0435 |
| 2.0348 |
| 2.0378 |
| 2.0332 |
| 2.0312 |
| 2.0221 |
| 2.0006 |
| 2.0198 |
| 2.0323 |
| 2.0370 |
| 2.0378 |
| 2.0173 |
| 2.0482 |
| 2.0402 |
| 2.0453 |
| 1.9825 |
| 2.0133 |
| 1.9871 |
| 1.9574 |
| 1.9505 |
| 1.9718 |
| 1.9200 |
| 1.9185 |
| 1.9290 |
| 1.8951 |
| 1.8806 |
| 1.9082 |
| 1.8455 |
| 1.8499 |
| 1.8216 |
| 1.7926 |
| 1.8212 |
| 1.8235 |
| 1.8242 |
| 1.8194 |
| 1.9796 |
| 1.9185 |
| 1.9184 |
| 1.9184 |
| 1.7982 |
| 1.7879 |
| 1.9287 |
| 1.7694 |
| 1.8593 |
| 1.8509 |
| 1.8505 |
| 1.8514 |
| 1.8513 |
| 1.8846 |