Историја дневних износа WST /SZL пошто петак, 26 март 2004.
Максимална је договор о
1 самоанска тала = 10.7396 свазилендски лилангени
минималац на
1 самоанска тала = 2.0691 свазилендски лилангени
Date | WST/SZL |
---|---|
6.5895 | |
6.7055 | |
6.8320 | |
6.7596 | |
6.6088 | |
6.7547 | |
6.7609 | |
6.7514 | |
6.6625 | |
6.8109 | |
6.8862 | |
6.7776 | |
6.7947 | |
6.7730 | |
6.7075 | |
6.8341 | |
6.6617 | |
6.6907 | |
6.6103 | |
6.5836 | |
6.5871 | |
6.8208 | |
6.7004 | |
6.6770 | |
6.5632 | |
6.6980 | |
6.5123 | |
6.8567 | |
6.8083 | |
6.9168 | |
7.1316 | |
7.0450 | |
6.8848 | |
6.9965 | |
6.9571 | |
6.9565 | |
6.8795 | |
6.9824 | |
6.9879 | |
6.8515 | |
6.5172 | |
6.5873 | |
6.6144 | |
6.9016 | |
6.8820 | |
6.8183 | |
6.6759 | |
6.8158 | |
7.1044 | |
7.2183 | |
7.0891 | |
6.9870 | |
6.7492 | |
6.7411 | |
6.6222 | |
6.6897 | |
6.7511 | |
6.7449 | |
6.8231 | |
6.7022 | |
6.6729 | |
6.4474 | |
6.4248 | |
6.3727 | |
6.3412 | |
6.3264 | |
6.3105 | |
6.3203 | |
6.4230 | |
6.4746 | |
6.4176 | |
6.1312 | |
6.2203 | |
6.2054 | |
6.3475 | |
6.5082 | |
6.4837 | |
6.3471 | |
6.5649 | |
6.5004 | |
6.5736 | |
6.4422 | |
6.3554 | |
6.4254 | |
6.2853 | |
6.3177 | |
6.1395 | |
6.1514 | |
6.0910 | |
6.1839 | |
6.2578 | |
6.2579 | |
6.0615 | |
5.9575 | |
6.0489 | |
6.0922 | |
5.8863 | |
5.9164 | |
5.9909 | |
6.1831 | |
6.2779 | |
6.0676 | |
6.0908 | |
5.7420 | |
5.7457 | |
5.8569 | |
5.8805 | |
5.7738 | |
5.8030 | |
5.9149 | |
5.9705 | |
5.8662 | |
5.9201 | |
5.9840 | |
6.0895 | |
5.9663 | |
6.0704 | |
6.1262 | |
6.1601 | |
6.3030 | |
6.1490 | |
5.9355 | |
5.8365 | |
5.9747 | |
5.7424 | |
5.7204 | |
5.8178 | |
5.8337 | |
5.8665 | |
5.7801 | |
5.6035 | |
5.5681 | |
5.7187 | |
5.9067 | |
5.7558 | |
5.7124 | |
5.6312 | |
5.7815 | |
5.6559 | |
5.6839 | |
5.6191 | |
5.5409 | |
5.6008 | |
5.4571 | |
5.3523 | |
5.4754 | |
5.5612 | |
5.6292 | |
5.5427 | |
5.6995 | |
5.6285 | |
5.6198 | |
5.7679 | |
5.8002 | |
5.9046 | |
5.8419 | |
5.9142 | |
6.1759 | |
6.0059 | |
5.9093 | |
5.7437 | |
5.9295 | |
5.9816 | |
6.0808 | |
6.1133 | |
6.1870 | |
5.7890 | |
5.7724 | |
5.8284 | |
5.8455 | |
5.9221 | |
5.9426 | |
5.9602 | |
5.9196 | |
5.8914 | |
6.1973 | |
6.2326 | |
6.2830 | |
6.2650 | |
6.2547 | |
6.4659 | |
6.4550 | |
6.4037 | |
6.4166 | |
6.4142 | |
6.4639 | |
6.6529 | |
6.7810 | |
6.5955 | |
6.2587 | |
6.2825 | |
6.3149 | |
6.4136 | |
6.3674 | |
6.3974 | |
6.4745 | |
6.1938 | |
6.3721 | |
6.3882 | |
6.6388 | |
6.6717 | |
6.7659 | |
6.8052 | |
6.8319 | |
6.4516 | |
6.7825 | |
6.5959 | |
6.3715 | |
6.1152 | |
5.9340 | |
5.7981 | |
5.6619 | |
5.6069 | |
5.6154 | |
5.5811 | |
5.5403 | |
5.5171 | |
5.4513 | |
5.4416 | |
5.3514 | |
5.3992 | |
5.4943 | |
5.5547 | |
5.5219 | |
5.5787 | |
5.5925 | |
5.6375 | |
5.6436 | |
5.5019 | |
5.5805 | |
5.5857 | |
5.7155 | |
5.7488 | |
5.6173 | |
5.5246 | |
5.5581 | |
5.7380 | |
5.7828 | |
5.8143 | |
5.8537 | |
5.6695 | |
5.4215 | |
5.3199 | |
5.2623 | |
5.3990 | |
5.4197 | |
5.4892 | |
5.6460 | |
5.6931 | |
5.5358 | |
5.5145 | |
5.4831 | |
5.4618 | |
5.5269 | |
5.4701 | |
5.4215 | |
5.3609 | |
5.4083 | |
5.4499 | |
5.5053 | |
5.5278 | |
5.5186 | |
5.4698 | |
5.3192 | |
5.4082 | |
5.2459 | |
5.1557 | |
5.2444 | |
5.3088 | |
5.3314 | |
5.3400 | |
5.5144 | |
5.5839 | |
5.5179 | |
5.5164 | |
5.2747 | |
5.3037 | |
5.3918 | |
5.5032 | |
5.4785 | |
5.5368 | |
5.4641 | |
5.5117 | |
5.6803 | |
5.4626 | |
5.5024 | |
5.7758 | |
5.8659 | |
5.7231 | |
5.5372 | |
5.6093 | |
5.4208 | |
5.1854 | |
5.0871 | |
5.2130 | |
5.1162 | |
5.1747 | |
5.3331 | |
5.2432 | |
5.2652 | |
5.1295 | |
4.9164 | |
4.8358 | |
4.9559 | |
4.7886 | |
4.8976 | |
4.8683 | |
4.8443 | |
4.7750 | |
4.7638 | |
4.6818 | |
4.6039 | |
4.7381 | |
4.6710 | |
4.7308 | |
4.6161 | |
4.6707 | |
4.7256 | |
4.8504 | |
4.8079 | |
4.8549 | |
4.8836 | |
4.9395 | |
4.8479 | |
4.9962 | |
5.0713 | |
5.3589 | |
5.3595 | |
5.3865 | |
5.5750 | |
5.7254 | |
5.6091 | |
5.5678 | |
5.4647 | |
5.3398 | |
5.4847 | |
5.4703 | |
5.3835 | |
5.3201 | |
5.2327 | |
5.2184 | |
5.2177 | |
5.3030 | |
5.4677 | |
5.4653 | |
5.2886 | |
5.2574 | |
5.1990 | |
5.3343 | |
5.2843 | |
5.1432 | |
5.1409 | |
5.0692 | |
4.9902 | |
5.0589 | |
5.1713 | |
5.0837 | |
5.2487 | |
5.1668 | |
5.0575 | |
5.1850 | |
5.3944 | |
5.3312 | |
4.9725 | |
4.9761 | |
5.0904 | |
5.1404 | |
5.1324 | |
5.1558 | |
5.2346 | |
5.2573 | |
5.3069 | |
5.2813 | |
5.3237 | |
5.2675 | |
5.2682 | |
5.4986 | |
5.5585 | |
5.3277 | |
5.4230 | |
5.3724 | |
5.5013 | |
5.6820 | |
5.3327 | |
5.2952 | |
5.4600 | |
5.5411 | |
5.4256 | |
5.3758 | |
5.3784 | |
5.5312 | |
5.6844 | |
5.4480 | |
5.5743 | |
5.3446 | |
5.2673 | |
5.3309 | |
5.4256 | |
5.5616 | |
5.6907 | |
5.7022 | |
5.7300 | |
6.0400 | |
5.8699 | |
5.8859 | |
5.9235 | |
6.0208 | |
6.0530 | |
5.9218 | |
5.8069 | |
5.6040 | |
5.6110 | |
5.7082 | |
5.8483 | |
5.8475 | |
6.0199 | |
5.9176 | |
5.8922 | |
5.9485 | |
6.1016 | |
5.9636 | |
6.0914 | |
6.0179 | |
6.0293 | |
6.2474 | |
6.5077 | |
6.2544 | |
5.9670 | |
5.8667 | |
5.7197 | |
6.0173 | |
5.4755 | |
5.4743 | |
5.2757 | |
5.4468 | |
5.5369 | |
5.4161 | |
5.3558 | |
5.2027 | |
5.1133 | |
5.0604 | |
5.4188 | |
5.1163 | |
5.1757 | |
5.3376 | |
5.1447 | |
5.1414 | |
5.0131 | |
4.9463 | |
4.9738 | |
4.9538 | |
4.8668 | |
4.9295 | |
4.8219 | |
4.9752 | |
4.8471 | |
4.9675 | |
5.0434 | |
4.9225 | |
4.7711 | |
4.8568 | |
4.9263 | |
4.9382 | |
4.8600 | |
4.9056 | |
4.8993 | |
4.7744 | |
4.8984 | |
4.8243 | |
4.9314 | |
4.8204 | |
4.7495 | |
4.6972 | |
4.6803 | |
4.6370 | |
4.5862 | |
4.6065 | |
4.7809 | |
4.7471 | |
4.8657 | |
4.8308 | |
4.8181 | |
4.8688 | |
4.7986 | |
4.5977 | |
4.5875 | |
4.6644 | |
4.6156 | |
4.6212 | |
4.5945 | |
4.6599 | |
4.6258 | |
4.7023 | |
4.7310 | |
4.7358 | |
4.7060 | |
4.6252 | |
4.5970 | |
4.6229 | |
4.6040 | |
4.6057 | |
4.6213 | |
4.5788 | |
4.6192 | |
4.6666 | |
4.7043 | |
4.6506 | |
4.6179 | |
4.6557 | |
4.5790 | |
4.6040 | |
4.4808 | |
4.5082 | |
4.5253 | |
4.6118 | |
4.6088 | |
4.5884 | |
4.5859 | |
4.5732 | |
4.5946 | |
4.6842 | |
4.6136 | |
4.6172 | |
4.6354 | |
4.6436 | |
4.6414 | |
4.7530 | |
4.7658 | |
4.7553 | |
4.6169 | |
4.6316 | |
4.5528 | |
4.4940 | |
4.4473 | |
4.4366 | |
4.4588 | |
4.3992 | |
4.3483 | |
4.3843 | |
4.4796 | |
4.3731 | |
4.2828 | |
4.2720 | |
4.2831 | |
4.3147 | |
4.3265 | |
4.2419 | |
4.2130 | |
4.2504 | |
4.3347 | |
4.3548 | |
4.3331 | |
4.1802 | |
4.1622 | |
4.1855 | |
4.1744 | |
4.2199 | |
4.3239 | |
4.2232 | |
4.3273 | |
4.2671 | |
4.3592 | |
4.3372 | |
4.1329 | |
4.0882 | |
3.9832 | |
3.9184 | |
3.9485 | |
4.0340 | |
4.0252 | |
3.9514 | |
4.0103 | |
4.0583 | |
3.9906 | |
3.9646 | |
3.9835 | |
3.9251 | |
3.8906 | |
3.9189 | |
3.9397 | |
3.9318 | |
3.9006 | |
3.7924 | |
3.7394 | |
3.7124 | |
3.7665 | |
3.7531 | |
3.7870 | |
3.8562 | |
3.8629 | |
3.8503 | |
3.7355 | |
3.8149 | |
3.7927 | |
3.7565 | |
3.8023 | |
3.8581 | |
3.6885 | |
3.6512 | |
3.6588 | |
3.4992 | |
3.5842 | |
3.6445 | |
3.5948 | |
3.5206 | |
3.5330 | |
3.5456 | |
3.6934 | |
3.4390 | |
3.4864 | |
3.4764 | |
3.5659 | |
3.5034 | |
3.5248 | |
3.5196 | |
3.4547 | |
3.4210 | |
3.4777 | |
3.3810 | |
3.4225 | |
3.4437 | |
3.4903 | |
3.4519 | |
3.3986 | |
3.3600 | |
3.3648 | |
3.3731 | |
3.3583 | |
3.3929 | |
3.4248 | |
3.3538 | |
3.2967 | |
3.4011 | |
3.3722 | |
3.3402 | |
3.3915 | |
3.3761 | |
3.3812 | |
3.4777 | |
3.4800 | |
3.3638 | |
3.4409 | |
3.4805 | |
3.4301 | |
3.4573 | |
3.4901 | |
3.4772 | |
3.3822 | |
3.3661 | |
3.3201 | |
3.3097 | |
3.3194 | |
3.2026 | |
3.1434 | |
3.1360 | |
3.2141 | |
3.2603 | |
3.1012 | |
3.0534 | |
3.0327 | |
2.9855 | |
2.9916 | |
3.0015 | |
2.9786 | |
2.9824 | |
2.9522 | |
2.9038 | |
3.0408 | |
3.0394 | |
3.0157 | |
2.9280 | |
2.8779 | |
2.9216 | |
2.9234 | |
2.8504 | |
2.8567 | |
2.9166 | |
2.9609 | |
2.9606 | |
2.9068 | |
2.9712 | |
2.9773 | |
3.0623 | |
3.0716 | |
3.0148 | |
2.9834 | |
2.9428 | |
2.9364 | |
2.8444 | |
2.8288 | |
2.8083 | |
2.8956 | |
2.8244 | |
3.0208 | |
2.9337 | |
2.9638 | |
2.9280 | |
2.9045 | |
2.9066 | |
2.8756 | |
2.8719 | |
2.8476 | |
2.8911 | |
2.8999 | |
2.8623 | |
2.8812 | |
2.9272 | |
2.8614 | |
2.7979 | |
2.7449 | |
2.7669 | |
2.7939 | |
2.9593 | |
2.9588 | |
3.0018 | |
2.9574 | |
2.9035 | |
3.0058 | |
3.0343 | |
3.0475 | |
3.1250 | |
3.0624 | |
2.9623 | |
2.9395 | |
2.8837 | |
2.9378 | |
2.9076 | |
2.8197 | |
2.8878 | |
2.9452 | |
2.8974 | |
2.8983 | |
2.9988 | |
2.9880 | |
2.9907 | |
3.0234 | |
2.9559 | |
2.9605 | |
2.9091 | |
2.8480 | |
2.8596 | |
2.9736 | |
3.0294 | |
2.9815 | |
2.9531 | |
2.9107 | |
2.9887 | |
2.8780 | |
2.9485 | |
3.0690 | |
2.9410 | |
2.9114 | |
2.9039 | |
2.9041 | |
2.8800 | |
2.8965 | |
2.9079 | |
2.9288 | |
2.9728 | |
2.8745 | |
3.1141 | |
2.9839 | |
2.9615 | |
2.8595 | |
2.9094 | |
2.9467 | |
2.8797 | |
2.8837 | |
2.9174 | |
2.9253 | |
2.9560 | |
2.8326 | |
2.9078 | |
2.9390 | |
2.8221 | |
2.7358 | |
2.9454 | |
3.1501 | |
3.1509 | |
3.0563 | |
3.2571 | |
3.1235 | |
3.2585 | |
3.4256 | |
3.4049 | |
3.2404 | |
3.1636 | |
3.1279 | |
3.3138 | |
3.4222 | |
3.2783 | |
3.2830 | |
3.2381 | |
3.1974 | |
3.1975 | |
3.3682 | |
3.3421 | |
3.3245 | |
3.5163 | |
3.5587 | |
3.4127 | |
3.4384 | |
4.1158 | |
3.5402 | |
3.4573 | |
3.2590 | |
3.0673 | |
2.9387 | |
3.0038 | |
2.9660 | |
2.9746 | |
3.0817 | |
3.0816 | |
3.0837 | |
2.9620 | |
3.0352 | |
3.0561 | |
3.1348 | |
3.1429 | |
3.2696 | |
3.2345 | |
3.2870 | |
3.2145 | |
3.1149 | |
3.0957 | |
3.0273 | |
3.1165 | |
3.0801 | |
3.1362 | |
3.0584 | |
3.0792 | |
3.0682 | |
3.1592 | |
3.1797 | |
3.2243 | |
3.1600 | |
3.0813 | |
3.0208 | |
2.9500 | |
2.9845 | |
2.8325 | |
2.7446 | |
2.6985 | |
2.6342 | |
2.6669 | |
2.6416 | |
2.7105 | |
2.6637 | |
2.6166 | |
2.6595 | |
2.6553 | |
2.6147 | |
2.6128 | |
2.5887 | |
2.5684 | |
2.6496 | |
2.6164 | |
2.6667 | |
2.7271 | |
2.7008 | |
2.7073 | |
2.7089 | |
2.6788 | |
2.7062 | |
2.7012 | |
2.8077 | |
2.7764 | |
2.8028 | |
2.6405 | |
2.6896 | |
2.7232 | |
2.7216 | |
2.7185 | |
2.7331 | |
2.7675 | |
2.6854 | |
2.6809 | |
2.6810 | |
2.6486 | |
2.6303 | |
2.7204 | |
2.6280 | |
2.7311 | |
2.6454 | |
2.7078 | |
2.6017 | |
2.6808 | |
2.9027 | |
2.6816 | |
2.5698 | |
2.5830 | |
2.5973 | |
2.6208 | |
2.6569 | |
2.4249 | |
2.6161 | |
2.6209 | |
2.5218 | |
2.5277 | |
2.5383 | |
2.5819 | |
2.6213 | |
2.6976 | |
2.5687 | |
2.6135 | |
2.6900 | |
2.7094 | |
2.7801 | |
2.6964 | |
2.7718 | |
2.6834 | |
2.6979 | |
2.5868 | |
2.5921 | |
2.4969 | |
2.5050 | |
2.4470 | |
2.4292 | |
2.4197 | |
2.4347 | |
2.4534 | |
2.5473 | |
2.4309 | |
2.5068 | |
2.6168 | |
2.4454 | |
2.3841 | |
2.3628 | |
2.3362 | |
2.3367 | |
2.2431 | |
2.1125 | |
2.1645 | |
2.0847 | |
2.1056 | |
2.1191 | |
2.1122 | |
2.1764 | |
2.1970 | |
2.2136 | |
2.2659 | |
2.2277 | |
2.1901 | |
2.2403 | |
2.2263 | |
2.2361 | |
2.1543 | |
2.2171 | |
2.2495 | |
2.3794 | |
2.3118 | |
2.3353 | |
2.3287 | |
2.3381 | |
2.3765 | |
2.4176 | |
2.4326 | |
2.4705 | |
2.4736 | |
2.4693 | |
2.3924 | |
2.4204 | |
2.3664 | |
2.2992 | |
2.4107 | |
2.3683 | |
2.3468 | |
2.3748 | |
2.3945 | |
2.4029 | |
2.3960 | |
2.4278 | |
2.4599 | |
2.4442 | |
2.4269 | |
2.5401 | |
2.4943 | |
2.5253 | |
2.5753 | |
2.4716 | |
2.4586 | |
2.4379 | |
2.3750 | |
2.3236 | |
2.2690 | |
2.2509 | |
2.3535 | |
2.3070 | |
2.3238 | |
2.3493 | |
2.3310 | |
2.2683 | |
2.2123 | |
2.1670 | |
2.2074 | |
2.2482 | |
2.3020 | |
2.2174 | |
2.1945 | |
2.2095 | |
2.2161 | |
2.0988 | |
2.0975 | |
2.1294 | |
2.1194 | |
2.1476 | |
2.1648 | |
2.2484 | |
2.2433 | |
2.2763 | |
2.2233 | |
2.2676 | |
2.3209 | |
2.4128 | |
2.3204 | |
2.2653 | |
2.2889 | |
2.3181 | |
2.3358 | |
2.3890 | |
2.3674 | |
2.3205 | |
2.1438 | |
2.1652 | |
2.1912 | |
2.1104 | |
2.1931 | |
2.1624 | |
2.2014 | |
2.1809 | |
2.2466 | |
2.2797 | |
2.2540 | |
2.3079 | |
2.3853 | |
2.4183 | |
2.4109 | |
2.3310 | |
2.2768 | |
2.2400 | |
2.2597 | |
2.3842 |