Historique tala samoan / lilangeni swazi

Historique des taux quotidiens WST /SZL depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 tala samoan = 10.7396 lilangeni swazi

le minimum le

1 tala samoan = 2.0691 lilangeni swazi

Historique des prix SZL / WST

Date WST/SZL
6.8320
6.7596
6.6088
6.7547
6.7609
6.7514
6.6625
6.8109
6.8862
6.7776
6.7947
6.7730
6.7075
6.8341
6.6617
6.6907
6.6103
6.5836
6.5871
6.8208
6.7004
6.6770
6.5632
6.6980
6.5123
6.8567
6.8083
6.9168
7.1316
7.0450
6.8848
6.9965
6.9571
6.9565
6.8795
6.9824
6.9879
6.8515
6.5172
6.5873
6.6144
6.9016
6.8820
6.8183
6.6759
6.8158
7.1044
7.2183
7.0891
6.9870
6.7492
6.7411
6.6222
6.6897
6.7511
6.7449
6.8231
6.7022
6.6729
6.4474
6.4248
6.3727
6.3412
6.3264
6.3105
6.3203
6.4230
6.4746
6.4176
6.1312
6.2203
6.2054
6.3475
6.5082
6.4837
6.3471
6.5649
6.5004
6.5736
6.4422
6.3554
6.4254
6.2853
6.3177
6.1395
6.1514
6.0910
6.1839
6.2578
6.2579
6.0615
5.9575
6.0489
6.0922
5.8863
5.9164
5.9909
6.1831
6.2779
6.0676
6.0908
5.7420
5.7457
5.8569
5.8805
5.7738
5.8030
5.9149
5.9705
5.8662
5.9201
5.9840
6.0895
5.9663
6.0704
6.1262
6.1601
6.3030
6.1490
5.9355
5.8365
5.9747
5.7424
5.7204
5.8178
5.8337
5.8665
5.7801
5.6035
5.5681
5.7187
5.9067
5.7558
5.7124
5.6312
5.7815
5.6559
5.6839
5.6191
5.5409
5.6008
5.4571
5.3523
5.4754
5.5612
5.6292
5.5427
5.6995
5.6285
5.6198
5.7679
5.8002
5.9046
5.8419
5.9142
6.1759
6.0059
5.9093
5.7437
5.9295
5.9816
6.0808
6.1133
6.1870
5.7890
5.7724
5.8284
5.8455
5.9221
5.9426
5.9602
5.9196
5.8914
6.1973
6.2326
6.2830
6.2650
6.2547
6.4659
6.4550
6.4037
6.4166
6.4142
6.4639
6.6529
6.7810
6.5955
6.2587
6.2825
6.3149
6.4136
6.3674
6.3974
6.4745
6.1938
6.3721
6.3882
6.6388
6.6717
6.7659
6.8052
6.8319
6.4516
6.7825
6.5959
6.3715
6.1152
5.9340
5.7981
5.6619
5.6069
5.6154
5.5811
5.5403
5.5171
5.4513
5.4416
5.3514
5.3992
5.4943
5.5547
5.5219
5.5787
5.5925
5.6375
5.6436
5.5019
5.5805
5.5857
5.7155
5.7488
5.6173
5.5246
5.5581
5.7380
5.7828
5.8143
5.8537
5.6695
5.4215
5.3199
5.2623
5.3990
5.4197
5.4892
5.6460
5.6931
5.5358
5.5145
5.4831
5.4618
5.5269
5.4701
5.4215
5.3609
5.4083
5.4499
5.5053
5.5278
5.5186
5.4698
5.3192
5.4082
5.2459
5.1557
5.2444
5.3088
5.3314
5.3400
5.5144
5.5839
5.5179
5.5164
5.2747
5.3037
5.3918
5.5032
5.4785
5.5368
5.4641
5.5117
5.6803
5.4626
5.5024
5.7758
5.8659
5.7231
5.5372
5.6093
5.4208
5.1854
5.0871
5.2130
5.1162
5.1747
5.3331
5.2432
5.2652
5.1295
4.9164
4.8358
4.9559
4.7886
4.8976
4.8683
4.8443
4.7750
4.7638
4.6818
4.6039
4.7381
4.6710
4.7308
4.6161
4.6707
4.7256
4.8504
4.8079
4.8549
4.8836
4.9395
4.8479
4.9962
5.0713
5.3589
5.3595
5.3865
5.5750
5.7254
5.6091
5.5678
5.4647
5.3398
5.4847
5.4703
5.3835
5.3201
5.2327
5.2184
5.2177
5.3030
5.4677
5.4653
5.2886
5.2574
5.1990
5.3343
5.2843
5.1432
5.1409
5.0692
4.9902
5.0589
5.1713
5.0837
5.2487
5.1668
5.0575
5.1850
5.3944
5.3312
4.9725
4.9761
5.0904
5.1404
5.1324
5.1558
5.2346
5.2573
5.3069
5.2813
5.3237
5.2675
5.2682
5.4986
5.5585
5.3277
5.4230
5.3724
5.5013
5.6820
5.3327
5.2952
5.4600
5.5411
5.4256
5.3758
5.3784
5.5312
5.6844
5.4480
5.5743
5.3446
5.2673
5.3309
5.4256
5.5616
5.6907
5.7022
5.7300
6.0400
5.8699
5.8859
5.9235
6.0208
6.0530
5.9218
5.8069
5.6040
5.6110
5.7082
5.8483
5.8475
6.0199
5.9176
5.8922
5.9485
6.1016
5.9636
6.0914
6.0179
6.0293
6.2474
6.5077
6.2544
5.9670
5.8667
5.7197
6.0173
5.4755
5.4743
5.2757
5.4468
5.5369
5.4161
5.3558
5.2027
5.1133
5.0604
5.4188
5.1163
5.1757
5.3376
5.1447
5.1414
5.0131
4.9463
4.9738
4.9538
4.8668
4.9295
4.8219
4.9752
4.8471
4.9675
5.0434
4.9225
4.7711
4.8568
4.9263
4.9382
4.8600
4.9056
4.8993
4.7744
4.8984
4.8243
4.9314
4.8204
4.7495
4.6972
4.6803
4.6370
4.5862
4.6065
4.7809
4.7471
4.8657
4.8308
4.8181
4.8688
4.7986
4.5977
4.5875
4.6644
4.6156
4.6212
4.5945
4.6599
4.6258
4.7023
4.7310
4.7358
4.7060
4.6252
4.5970
4.6229
4.6040
4.6057
4.6213
4.5788
4.6192
4.6666
4.7043
4.6506
4.6179
4.6557
4.5790
4.6040
4.4808
4.5082
4.5253
4.6118
4.6088
4.5884
4.5859
4.5732
4.5946
4.6842
4.6136
4.6172
4.6354
4.6436
4.6414
4.7530
4.7658
4.7553
4.6169
4.6316
4.5528
4.4940
4.4473
4.4366
4.4588
4.3992
4.3483
4.3843
4.4796
4.3731
4.2828
4.2720
4.2831
4.3147
4.3265
4.2419
4.2130
4.2504
4.3347
4.3548
4.3331
4.1802
4.1622
4.1855
4.1744
4.2199
4.3239
4.2232
4.3273
4.2671
4.3592
4.3372
4.1329
4.0882
3.9832
3.9184
3.9485
4.0340
4.0252
3.9514
4.0103
4.0583
3.9906
3.9646
3.9835
3.9251
3.8906
3.9189
3.9397
3.9318
3.9006
3.7924
3.7394
3.7124
3.7665
3.7531
3.7870
3.8562
3.8629
3.8503
3.7355
3.8149
3.7927
3.7565
3.8023
3.8581
3.6885
3.6512
3.6588
3.4992
3.5842
3.6445
3.5948
3.5206
3.5330
3.5456
3.6934
3.4390
3.4864
3.4764
3.5659
3.5034
3.5248
3.5196
3.4547
3.4210
3.4777
3.3810
3.4225
3.4437
3.4903
3.4519
3.3986
3.3600
3.3648
3.3731
3.3583
3.3929
3.4248
3.3538
3.2967
3.4011
3.3722
3.3402
3.3915
3.3761
3.3812
3.4777
3.4800
3.3638
3.4409
3.4805
3.4301
3.4573
3.4901
3.4772
3.3822
3.3661
3.3201
3.3097
3.3194
3.2026
3.1434
3.1360
3.2141
3.2603
3.1012
3.0534
3.0327
2.9855
2.9916
3.0015
2.9786
2.9824
2.9522
2.9038
3.0408
3.0394
3.0157
2.9280
2.8779
2.9216
2.9234
2.8504
2.8567
2.9166
2.9609
2.9606
2.9068
2.9712
2.9773
3.0623
3.0716
3.0148
2.9834
2.9428
2.9364
2.8444
2.8288
2.8083
2.8956
2.8244
3.0208
2.9337
2.9638
2.9280
2.9045
2.9066
2.8756
2.8719
2.8476
2.8911
2.8999
2.8623
2.8812
2.9272
2.8614
2.7979
2.7449
2.7669
2.7939
2.9593
2.9588
3.0018
2.9574
2.9035
3.0058
3.0343
3.0475
3.1250
3.0624
2.9623
2.9395
2.8837
2.9378
2.9076
2.8197
2.8878
2.9452
2.8974
2.8983
2.9988
2.9880
2.9907
3.0234
2.9559
2.9605
2.9091
2.8480
2.8596
2.9736
3.0294
2.9815
2.9531
2.9107
2.9887
2.8780
2.9485
3.0690
2.9410
2.9114
2.9039
2.9041
2.8800
2.8965
2.9079
2.9288
2.9728
2.8745
3.1141
2.9839
2.9615
2.8595
2.9094
2.9467
2.8797
2.8837
2.9174
2.9253
2.9560
2.8326
2.9078
2.9390
2.8221
2.7358
2.9454
3.1501
3.1509
3.0563
3.2571
3.1235
3.2585
3.4256
3.4049
3.2404
3.1636
3.1279
3.3138
3.4222
3.2783
3.2830
3.2381
3.1974
3.1975
3.3682
3.3421
3.3245
3.5163
3.5587
3.4127
3.4384
4.1158
3.5402
3.4573
3.2590
3.0673
2.9387
3.0038
2.9660
2.9746
3.0817
3.0816
3.0837
2.9620
3.0352
3.0561
3.1348
3.1429
3.2696
3.2345
3.2870
3.2145
3.1149
3.0957
3.0273
3.1165
3.0801
3.1362
3.0584
3.0792
3.0682
3.1592
3.1797
3.2243
3.1600
3.0813
3.0208
2.9500
2.9845
2.8325
2.7446
2.6985
2.6342
2.6669
2.6416
2.7105
2.6637
2.6166
2.6595
2.6553
2.6147
2.6128
2.5887
2.5684
2.6496
2.6164
2.6667
2.7271
2.7008
2.7073
2.7089
2.6788
2.7062
2.7012
2.8077
2.7764
2.8028
2.6405
2.6896
2.7232
2.7216
2.7185
2.7331
2.7675
2.6854
2.6809
2.6810
2.6486
2.6303
2.7204
2.6280
2.7311
2.6454
2.7078
2.6017
2.6808
2.9027
2.6816
2.5698
2.5830
2.5973
2.6208
2.6569
2.4249
2.6161
2.6209
2.5218
2.5277
2.5383
2.5819
2.6213
2.6976
2.5687
2.6135
2.6900
2.7094
2.7801
2.6964
2.7718
2.6834
2.6979
2.5868
2.5921
2.4969
2.5050
2.4470
2.4292
2.4197
2.4347
2.4534
2.5473
2.4309
2.5068
2.6168
2.4454
2.3841
2.3628
2.3362
2.3367
2.2431
2.1125
2.1645
2.0847
2.1056
2.1191
2.1122
2.1764
2.1970
2.2136
2.2659
2.2277
2.1901
2.2403
2.2263
2.2361
2.1543
2.2171
2.2495
2.3794
2.3118
2.3353
2.3287
2.3381
2.3765
2.4176
2.4326
2.4705
2.4736
2.4693
2.3924
2.4204
2.3664
2.2992
2.4107
2.3683
2.3468
2.3748
2.3945
2.4029
2.3960
2.4278
2.4599
2.4442
2.4269
2.5401
2.4943
2.5253
2.5753
2.4716
2.4586
2.4379
2.3750
2.3236
2.2690
2.2509
2.3535
2.3070
2.3238
2.3493
2.3310
2.2683
2.2123
2.1670
2.2074
2.2482
2.3020
2.2174
2.1945
2.2095
2.2161
2.0988
2.0975
2.1294
2.1194
2.1476
2.1648
2.2484
2.2433
2.2763
2.2233
2.2676
2.3209
2.4128
2.3204
2.2653
2.2889
2.3181
2.3358
2.3890
2.3674
2.3205
2.1438
2.1652
2.1912
2.1104
2.1931
2.1624
2.2014
2.1809
2.2466
2.2797
2.2540
2.3079
2.3853
2.4183
2.4109
2.3310
2.2768
2.2400
2.2597
2.3842
2.4204
2.4615