Историјски самоанска тала / ЦФА франак БЦЕАО

Историја дневних износа WST /XOF пошто уторак, 6 јун 2006.

Максимална је договор о

1 самоанска тала = 250.9611 ЦФА франак БЦЕАО

минималац на

1 самоанска тала = 153.3559 ЦФА франак БЦЕАО

Историја Цена XOF / WST

Date WST/XOF
209.3856
209.9822
208.9168
209.2968
209.1820
206.2200
207.3405
205.4327
205.4282
205.0923
202.9218
204.4454
203.8976
202.8415
203.1292
207.1166
208.6397
205.9203
210.0514
207.9143
206.5232
204.0219
203.0336
202.1252
200.8663
199.5932
203.6147
203.1248
202.3073
197.8671
198.0020
198.1863
200.1065
200.6813
202.1975
200.9820
201.5483
203.1902
200.9992
201.1169
202.4734
201.2200
200.8558
199.6327
200.3020
201.1040
202.0256
203.7747
202.8378
203.7336
204.3041
206.5161
200.3173
200.8239
199.6071
198.7640
201.9858
202.7644
205.0269
204.5455
205.7001
208.5648
211.1488
207.0944
205.3562
203.4663
206.6468
214.6042
216.5582
216.8654
214.5656
216.1265
223.4216
223.9418
223.4232
227.4225
226.8272
224.4691
224.7975
228.2455
225.6210
225.1324
225.1672
222.7540
221.9438
223.0926
224.0528
221.1238
219.7010
215.4352
216.5632
216.6068
214.7398
213.4721
210.3599
210.8549
210.4983
212.2838
211.6550
209.7968
211.3284
214.2159
213.9295
216.5353
215.1433
214.9614
216.3019
218.1956
218.2878
218.1245
217.6533
214.7841
215.6902
215.7122
217.0756
217.5111
218.6480
219.8704
220.4942
215.6760
218.1992
216.1750
215.4529
214.3244
215.8350
215.9131
217.4080
217.4837
218.1049
216.2270
215.3531
214.0440
213.9504
212.2660
212.6065
214.4681
217.6150
216.1657
213.7489
214.0489
218.9172
218.5394
220.7197
219.5466
228.6242
228.0939
230.2436
227.8198
225.6769
224.5083
223.5991
222.8902
221.4163
221.2118
219.3044
219.4225
217.5472
214.1432
218.6873
220.5409
220.6039
220.3209
223.6212
224.6897
224.7829
222.6224
221.3394
218.8529
219.3821
217.6569
220.3039
226.7668
227.5456
229.1977
227.6309
226.6007
226.6438
224.1186
223.6746
224.5382
226.5663
227.7534
228.5405
229.1353
230.6581
231.6658
226.9897
229.1377
227.5093
232.1142
234.7785
235.7344
234.2177
244.2497
241.3674
248.5957
238.4301
240.1119
245.1314
243.6455
245.1186
242.2329
237.6966
236.2804
236.6999
236.8863
239.9688
234.6324
232.7409
235.5423
238.6131
234.8440
233.0295
233.9387
239.2694
240.5601
238.8286
237.3860
228.6823
228.4729
230.5089
223.3555
221.1342
221.3655
218.7413
224.7198
222.8516
221.1588
221.9618
223.1230
222.3568
223.0797
223.5389
224.2918
226.5788
227.3397
225.2940
220.4253
220.2026
220.0150
218.9421
220.7963
219.2993
219.0634
218.4870
216.9084
215.7661
217.1705
216.6734
217.3677
218.4972
215.5314
216.7958
217.5833
217.5313
218.3576
216.3104
216.6176
214.4828
213.5235
213.3589
213.6744
214.6716
213.4019
214.8530
214.4779
215.1342
217.5804
218.7690
219.7592
218.3772
218.3161
220.1257
217.1856
215.3864
215.0615
216.9034
216.3197
215.7108
216.5032
215.6987
212.5142
212.2481
212.1534
210.1786
210.9322
213.6779
214.7208
213.5603
212.5170
214.6962
212.8217
212.5252
210.2939
211.0809
212.2550
214.7264
212.2481
212.6355
210.8366
211.9553
210.4200
213.9169
213.5847
211.5206
215.8968
218.0063
218.2391
215.6186
214.1963
217.4297
213.8291
215.5491
218.3990
216.4217
219.3081
217.7046
218.6625
219.0210
215.5435
216.9507
219.1586
221.1282
216.5311
215.0326
218.7997
226.0136
226.9512
224.6790
222.3229
226.0837
224.5721
224.0933
223.8013
222.6859
224.5044
223.6067
224.8908
224.2841
225.5155
224.2335
225.0266
222.7003
223.6037
222.3930
224.5598
225.7274
226.9928
224.8846
225.7375
224.6274
225.5745
223.2855
224.1714
221.7254
221.5614
224.4353
224.3040
220.6514
223.1579
222.1640
220.2188
222.8016
221.3969
222.4231
223.4308
223.8983
223.0539
223.6540
224.0061
223.4658
222.3817
223.3585
224.3877
223.0251
221.7479
223.6303
222.3282
221.3625
222.7994
222.7812
220.9368
220.3342
221.0522
219.4930
219.3066
218.8420
220.6158
221.7629
221.7404
222.4752
222.3508
220.0570
223.5899
219.5694
220.1058
218.4055
216.1579
217.6215
218.8880
215.6200
217.1669
218.5744
218.1832
216.8819
220.5098
222.2739
219.2311
216.4517
216.7457
216.7213
215.3029
217.0649
217.0182
219.3506
218.1339
219.1000
219.3110
216.0981
214.2852
214.4821
212.5555
211.3093
209.7398
209.7968
210.5477
207.9940
209.3870
209.7867
211.3645
212.6299
211.9861
211.1583
213.0741
213.0720
215.1878
212.1945
216.8725
215.5506
216.7285
219.8955
218.4339
216.7872
215.3150
221.1476
222.1580
223.7967
222.4956
222.3312
222.6406
222.0685
224.5382
223.8914
221.1349
221.4261
221.8304
219.6510
224.6536
228.9074
226.8186
225.5908
228.2932
229.5796
230.4047
231.6500
234.4781
234.4651
231.0071
228.5887
229.6878
229.3056
229.8619
231.2476
231.5006
234.2787
239.3829
239.6015
239.0514
235.4730
239.0340
238.5472
244.3498
244.1770
242.8121
242.9111
240.8331
240.7800
238.5385
240.3741
239.1734
240.7093
245.8057
247.1299
240.7535
238.1228
238.9730
239.2257
240.8154
235.0174
233.8611
236.8931
233.1048
230.8164
230.7676
229.5482
231.2884
230.3543
229.3957
230.3462
227.5416
230.1846
231.4761
229.0673
231.5578
235.3268
233.5946
230.8383
233.3038
227.6143
227.1075
226.8076
225.7958
225.9101
224.5198
223.3798
226.8366
227.3382
227.0297
225.4248
226.0923
228.8714
225.9233
228.2526
230.5819
230.7400
226.7864
223.5640
221.7839
227.9948
230.4984
232.6237
232.4836
231.9082
230.1878
229.4567
228.6799
229.8700
237.3568
231.6813
231.4565
236.6632
233.8936
232.9732
227.3594
221.6842
217.5032
225.3118
223.1860
222.0317
224.8184
226.1835
220.6470
230.1967
232.8434
234.7718
231.9344
237.3431
235.6972
231.3031
237.9294
231.2183
233.1728
234.4278
241.3630
239.0113
237.3483
240.7544
240.8941
243.9082
246.9801
250.9611
242.5832
244.9877
242.0756
246.5327
241.0906
237.0284
233.4749
232.0148
232.3000
229.9135
234.8567
232.5577
228.7230
228.4402
224.2105
223.0866
219.6495
222.4775
219.3521
220.3660
220.9182
216.4503
220.0829
216.8582
216.3047
215.8918
216.5518
216.9665
217.3857
216.9400
218.3735
215.2563
214.7201
212.9095
211.7199
211.5554
211.9190
210.8847
210.1753
210.4328
209.9781
209.7452
210.1019
208.3415
208.7254
208.2800
207.9123
208.3984
207.2213
205.1205
207.5170
207.0859
207.1513
207.2141
204.8809
202.5403
203.0839
204.3887
204.1839
204.9104
205.5538
206.6058
204.9904
206.0853
206.6677
205.5293
204.3219
205.9584
205.1911
205.4849
208.1947
209.3803
210.1887
211.5274
208.8523
207.2194
208.2820
208.7911
207.9756
208.6231
209.1780
211.1067
211.1087
210.2507
207.8701
209.7760
209.3168
208.9954
211.2304
211.5547
213.5145
216.3960
214.1243
213.6243
211.3992
213.1634
218.4695
218.4383
220.6856
220.6418
218.8435
218.6225
219.2077
222.9175
220.0585
222.1776
221.8124
220.3387
218.9552
221.2170
220.8885
215.9750
215.3595
213.5875
212.9295
216.1785
214.0551
217.9411
217.9563
218.1078
218.3946
221.4193
219.3337
220.7480
222.9774
221.2282
224.2074
221.6483
218.6727
220.4816
221.0016
225.3288
224.0788
222.0828
219.2502
222.4797
227.1013
230.0441
230.5649
228.6313
231.4851
236.9444
223.9243
224.2304
221.8057
220.5231
219.1754
219.8992
217.7494
216.6269
212.6031
217.0483
217.0426
218.8982
219.0905
219.9036
219.8365
218.9830
217.6410
220.7123
222.3312
220.5075
217.2208
221.0679
216.7128
217.5508
216.4453
214.0558
213.8207
213.6967
211.7213
208.2185
208.9587
209.5515
204.6808
202.6654
202.8095
208.1974
208.4481
210.0568
203.8229
204.0765
204.6917
210.4679
207.0905
210.5328
210.4335
207.0303
199.8248
203.8134
206.7263
205.1943
210.2056
204.2532
200.6402
206.8019
201.0048
200.3981
201.9243
198.0858
194.1862
201.5991
203.7184
198.8918
199.3112
193.8069
195.4784
197.0598
194.8605
196.5267
197.5703
195.0540
201.3015
198.5150
202.4621
200.1095
204.6489
204.7818
201.2774
203.3666
209.6138
218.0882
211.3829
209.6929
205.4488
207.5669
202.7155
212.0286
202.1558
205.0404
202.4646
196.6593
196.9380
197.2180
197.6774
196.3232
199.5276
203.9915
202.5628
203.0720
207.2541
201.8721
195.8987
188.4685
189.6005
190.7201
196.7336
202.5521
203.2343
207.7431
205.4475
210.6328
214.5705
210.2696
210.8719
215.2443
200.4213
197.9722
192.0901
192.0744
193.9932
189.3515
189.7853
193.5856
187.8505
188.9157
188.9898
187.7999
187.6914
187.0113
183.8609
180.6631
179.6404
175.9003
177.3226
180.8768
182.4307
177.6737
175.6709
172.1320
173.8708
170.1800
173.5814
174.0659
172.3826
173.7934
173.4317
173.6609
173.6696
172.2689
174.1098
174.3690
174.5230
169.3304
177.5549
172.2178
173.9381
170.1151
167.9830
167.0088
169.6430
170.0058
169.1143
172.4587
172.5994
164.4349
163.5868
166.3620
163.3209
160.2095
166.7655
176.8364
171.2199
165.6248
169.4043
158.9937
165.8723
168.7210
171.3576
167.2694
163.2713
163.0631
165.9924
168.8452
162.9152
164.0774
165.5145
155.9256
155.2183
159.2005
166.9408
169.8781
173.1680
181.6255
176.0982
182.9068
192.5276
182.1415
181.3053
183.0983
169.5128
163.5094
170.0635
175.1269
172.6675
177.6318
176.0061
175.1115
172.7098
167.9302
166.6557
169.1265
169.8666
172.5381
170.7425
172.3554
170.6515
172.3649
168.2951
170.5641
171.8821
172.0606
172.0114
162.4195
162.4955
164.0323
163.0999
167.0071
164.5846
168.1264
168.3426
172.5444
172.6771
174.5579
172.1265
172.0593
172.7799
170.6621
172.7339
174.0008
176.5608
178.1906
173.2714
174.7248
171.7673
175.7429
177.1138
178.1925
176.8216
179.9637
179.3899
179.9998
182.3440
177.3537
178.2972
179.0168
179.7310
182.6517
182.5165
189.7903
185.2123
188.3884
183.7420
183.9135
188.4376
185.4212
185.6542
186.3811
187.1286
182.8385
185.5218
186.3906
184.7568
182.6664
185.2782
180.2466
185.6006
181.7171
182.7636
177.7261
178.0238
196.7855
179.7152
179.6813
180.1802
181.9273
184.3809
185.0138
173.0150
183.3475
182.1263
180.2743
180.5239
181.9036
180.9442
180.6850
189.2941
181.1520
184.5287
188.0029
187.0081
189.7091
188.2683
184.4939
182.7458
184.8245
182.2508
182.0141
178.3510
179.4954
179.1327
184.2855
181.1761
181.7126
180.6954
184.5365
176.8050
180.6517
184.9976
184.5749
184.3446