Историја дневних износа XOF /WST пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 ЦФА франак БЦЕАО = 0.006521 самоанска тала
минималац на
1 ЦФА франак БЦЕАО = 0.003985 самоанска тала
Date | XOF/WST |
---|---|
0.004626 | |
0.004641 | |
0.004666 | |
0.004633 | |
0.004631 | |
0.004600 | |
0.004598 | |
0.004585 | |
0.004625 | |
0.004644 | |
0.004672 | |
0.004674 | |
0.004711 | |
0.004704 | |
0.004663 | |
0.004595 | |
0.004626 | |
0.004678 | |
0.004672 | |
0.004568 | |
0.004576 | |
0.004531 | |
0.004555 | |
0.004374 | |
0.004384 | |
0.004343 | |
0.004389 | |
0.004431 | |
0.004454 | |
0.004472 | |
0.004487 | |
0.004516 | |
0.004521 | |
0.004560 | |
0.004557 | |
0.004597 | |
0.004670 | |
0.004573 | |
0.004534 | |
0.004533 | |
0.004539 | |
0.004472 | |
0.004451 | |
0.004449 | |
0.004492 | |
0.004518 | |
0.004569 | |
0.004558 | |
0.004594 | |
0.004539 | |
0.004410 | |
0.004395 | |
0.004363 | |
0.004393 | |
0.004413 | |
0.004412 | |
0.004462 | |
0.004471 | |
0.004454 | |
0.004414 | |
0.004391 | |
0.004376 | |
0.004364 | |
0.004335 | |
0.004317 | |
0.004405 | |
0.004364 | |
0.004395 | |
0.004308 | |
0.004259 | |
0.004242 | |
0.004270 | |
0.004094 | |
0.004143 | |
0.004023 | |
0.004194 | |
0.004165 | |
0.004079 | |
0.004104 | |
0.004080 | |
0.004128 | |
0.004207 | |
0.004232 | |
0.004225 | |
0.004221 | |
0.004167 | |
0.004262 | |
0.004297 | |
0.004246 | |
0.004191 | |
0.004258 | |
0.004291 | |
0.004275 | |
0.004179 | |
0.004157 | |
0.004187 | |
0.004213 | |
0.004373 | |
0.004377 | |
0.004338 | |
0.004477 | |
0.004522 | |
0.004517 | |
0.004572 | |
0.004450 | |
0.004487 | |
0.004522 | |
0.004505 | |
0.004482 | |
0.004497 | |
0.004483 | |
0.004473 | |
0.004458 | |
0.004413 | |
0.004399 | |
0.004439 | |
0.004537 | |
0.004541 | |
0.004545 | |
0.004567 | |
0.004529 | |
0.004560 | |
0.004565 | |
0.004577 | |
0.004610 | |
0.004635 | |
0.004605 | |
0.004615 | |
0.004600 | |
0.004577 | |
0.004640 | |
0.004613 | |
0.004596 | |
0.004597 | |
0.004580 | |
0.004623 | |
0.004616 | |
0.004662 | |
0.004683 | |
0.004687 | |
0.004680 | |
0.004658 | |
0.004686 | |
0.004654 | |
0.004662 | |
0.004648 | |
0.004596 | |
0.004571 | |
0.004550 | |
0.004579 | |
0.004581 | |
0.004543 | |
0.004604 | |
0.004643 | |
0.004650 | |
0.004610 | |
0.004623 | |
0.004636 | |
0.004619 | |
0.004636 | |
0.004706 | |
0.004711 | |
0.004714 | |
0.004758 | |
0.004741 | |
0.004680 | |
0.004657 | |
0.004683 | |
0.004706 | |
0.004658 | |
0.004699 | |
0.004705 | |
0.004755 | |
0.004738 | |
0.004711 | |
0.004657 | |
0.004711 | |
0.004703 | |
0.004743 | |
0.004718 | |
0.004752 | |
0.004675 | |
0.004682 | |
0.004728 | |
0.004632 | |
0.004587 | |
0.004582 | |
0.004638 | |
0.004669 | |
0.004599 | |
0.004677 | |
0.004639 | |
0.004579 | |
0.004621 | |
0.004560 | |
0.004593 | |
0.004573 | |
0.004566 | |
0.004639 | |
0.004609 | |
0.004563 | |
0.004522 | |
0.004618 | |
0.004650 | |
0.004570 | |
0.004425 | |
0.004406 | |
0.004451 | |
0.004498 | |
0.004423 | |
0.004453 | |
0.004462 | |
0.004468 | |
0.004491 | |
0.004454 | |
0.004472 | |
0.004447 | |
0.004459 | |
0.004434 | |
0.004460 | |
0.004444 | |
0.004490 | |
0.004472 | |
0.004497 | |
0.004453 | |
0.004430 | |
0.004405 | |
0.004447 | |
0.004430 | |
0.004452 | |
0.004433 | |
0.004479 | |
0.004461 | |
0.004510 | |
0.004513 | |
0.004456 | |
0.004458 | |
0.004532 | |
0.004481 | |
0.004501 | |
0.004541 | |
0.004488 | |
0.004517 | |
0.004496 | |
0.004476 | |
0.004466 | |
0.004483 | |
0.004471 | |
0.004464 | |
0.004475 | |
0.004497 | |
0.004477 | |
0.004457 | |
0.004484 | |
0.004510 | |
0.004472 | |
0.004498 | |
0.004517 | |
0.004488 | |
0.004489 | |
0.004526 | |
0.004539 | |
0.004524 | |
0.004556 | |
0.004560 | |
0.004570 | |
0.004533 | |
0.004509 | |
0.004510 | |
0.004495 | |
0.004497 | |
0.004544 | |
0.004472 | |
0.004554 | |
0.004543 | |
0.004579 | |
0.004626 | |
0.004595 | |
0.004569 | |
0.004638 | |
0.004605 | |
0.004575 | |
0.004583 | |
0.004611 | |
0.004535 | |
0.004499 | |
0.004561 | |
0.004620 | |
0.004614 | |
0.004614 | |
0.004645 | |
0.004607 | |
0.004608 | |
0.004559 | |
0.004584 | |
0.004564 | |
0.004560 | |
0.004628 | |
0.004667 | |
0.004662 | |
0.004705 | |
0.004732 | |
0.004768 | |
0.004767 | |
0.004750 | |
0.004808 | |
0.004776 | |
0.004767 | |
0.004731 | |
0.004703 | |
0.004717 | |
0.004736 | |
0.004693 | |
0.004693 | |
0.004647 | |
0.004713 | |
0.004611 | |
0.004639 | |
0.004614 | |
0.004548 | |
0.004578 | |
0.004613 | |
0.004644 | |
0.004522 | |
0.004501 | |
0.004468 | |
0.004494 | |
0.004498 | |
0.004492 | |
0.004503 | |
0.004454 | |
0.004466 | |
0.004522 | |
0.004516 | |
0.004508 | |
0.004553 | |
0.004451 | |
0.004369 | |
0.004409 | |
0.004433 | |
0.004380 | |
0.004356 | |
0.004340 | |
0.004317 | |
0.004265 | |
0.004265 | |
0.004329 | |
0.004375 | |
0.004354 | |
0.004361 | |
0.004350 | |
0.004324 | |
0.004320 | |
0.004268 | |
0.004177 | |
0.004174 | |
0.004183 | |
0.004247 | |
0.004184 | |
0.004192 | |
0.004092 | |
0.004095 | |
0.004118 | |
0.004117 | |
0.004152 | |
0.004153 | |
0.004192 | |
0.004160 | |
0.004181 | |
0.004154 | |
0.004068 | |
0.004046 | |
0.004154 | |
0.004200 | |
0.004185 | |
0.004180 | |
0.004153 | |
0.004255 | |
0.004276 | |
0.004221 | |
0.004290 | |
0.004332 | |
0.004333 | |
0.004356 | |
0.004324 | |
0.004341 | |
0.004359 | |
0.004341 | |
0.004395 | |
0.004344 | |
0.004320 | |
0.004366 | |
0.004319 | |
0.004249 | |
0.004281 | |
0.004332 | |
0.004286 | |
0.004393 | |
0.004403 | |
0.004409 | |
0.004429 | |
0.004427 | |
0.004454 | |
0.004477 | |
0.004408 | |
0.004399 | |
0.004405 | |
0.004436 | |
0.004423 | |
0.004369 | |
0.004426 | |
0.004381 | |
0.004337 | |
0.004334 | |
0.004409 | |
0.004473 | |
0.004509 | |
0.004386 | |
0.004338 | |
0.004299 | |
0.004301 | |
0.004312 | |
0.004344 | |
0.004358 | |
0.004373 | |
0.004350 | |
0.004213 | |
0.004316 | |
0.004320 | |
0.004225 | |
0.004275 | |
0.004292 | |
0.004398 | |
0.004511 | |
0.004598 | |
0.004438 | |
0.004481 | |
0.004504 | |
0.004448 | |
0.004421 | |
0.004532 | |
0.004344 | |
0.004295 | |
0.004259 | |
0.004312 | |
0.004213 | |
0.004243 | |
0.004323 | |
0.004203 | |
0.004325 | |
0.004289 | |
0.004266 | |
0.004143 | |
0.004184 | |
0.004213 | |
0.004154 | |
0.004151 | |
0.004100 | |
0.004049 | |
0.003985 | |
0.004122 | |
0.004082 | |
0.004131 | |
0.004056 | |
0.004148 | |
0.004219 | |
0.004283 | |
0.004310 | |
0.004305 | |
0.004349 | |
0.004258 | |
0.004300 | |
0.004372 | |
0.004378 | |
0.004460 | |
0.004483 | |
0.004553 | |
0.004495 | |
0.004559 | |
0.004538 | |
0.004527 | |
0.004620 | |
0.004544 | |
0.004611 | |
0.004623 | |
0.004632 | |
0.004618 | |
0.004609 | |
0.004600 | |
0.004610 | |
0.004579 | |
0.004646 | |
0.004657 | |
0.004697 | |
0.004723 | |
0.004727 | |
0.004719 | |
0.004742 | |
0.004758 | |
0.004752 | |
0.004762 | |
0.004768 | |
0.004760 | |
0.004800 | |
0.004791 | |
0.004801 | |
0.004810 | |
0.004799 | |
0.004826 | |
0.004875 | |
0.004819 | |
0.004829 | |
0.004827 | |
0.004826 | |
0.004881 | |
0.004937 | |
0.004924 | |
0.004893 | |
0.004898 | |
0.004880 | |
0.004865 | |
0.004840 | |
0.004878 | |
0.004852 | |
0.004839 | |
0.004865 | |
0.004894 | |
0.004855 | |
0.004874 | |
0.004867 | |
0.004803 | |
0.004776 | |
0.004758 | |
0.004728 | |
0.004788 | |
0.004826 | |
0.004801 | |
0.004789 | |
0.004808 | |
0.004793 | |
0.004781 | |
0.004737 | |
0.004737 | |
0.004756 | |
0.004811 | |
0.004767 | |
0.004777 | |
0.004785 | |
0.004734 | |
0.004727 | |
0.004684 | |
0.004621 | |
0.004670 | |
0.004681 | |
0.004730 | |
0.004691 | |
0.004577 | |
0.004578 | |
0.004531 | |
0.004532 | |
0.004569 | |
0.004574 | |
0.004562 | |
0.004486 | |
0.004544 | |
0.004501 | |
0.004508 | |
0.004538 | |
0.004567 | |
0.004520 | |
0.004527 | |
0.004630 | |
0.004643 | |
0.004682 | |
0.004696 | |
0.004626 | |
0.004672 | |
0.004588 | |
0.004588 | |
0.004585 | |
0.004579 | |
0.004516 | |
0.004559 | |
0.004530 | |
0.004485 | |
0.004520 | |
0.004460 | |
0.004512 | |
0.004573 | |
0.004536 | |
0.004525 | |
0.004438 | |
0.004463 | |
0.004503 | |
0.004561 | |
0.004495 | |
0.004403 | |
0.004347 | |
0.004337 | |
0.004374 | |
0.004320 | |
0.004220 | |
0.004466 | |
0.004460 | |
0.004508 | |
0.004535 | |
0.004563 | |
0.004548 | |
0.004592 | |
0.004616 | |
0.004704 | |
0.004607 | |
0.004607 | |
0.004568 | |
0.004564 | |
0.004547 | |
0.004549 | |
0.004567 | |
0.004595 | |
0.004531 | |
0.004498 | |
0.004535 | |
0.004604 | |
0.004523 | |
0.004614 | |
0.004597 | |
0.004620 | |
0.004672 | |
0.004677 | |
0.004680 | |
0.004723 | |
0.004803 | |
0.004786 | |
0.004772 | |
0.004886 | |
0.004934 | |
0.004931 | |
0.004803 | |
0.004797 | |
0.004761 | |
0.004906 | |
0.004900 | |
0.004885 | |
0.004751 | |
0.004829 | |
0.004750 | |
0.004752 | |
0.004830 | |
0.005004 | |
0.004906 | |
0.004837 | |
0.004873 | |
0.004757 | |
0.004896 | |
0.004984 | |
0.004836 | |
0.004975 | |
0.004990 | |
0.004952 | |
0.005048 | |
0.005150 | |
0.004960 | |
0.004909 | |
0.005028 | |
0.005017 | |
0.005160 | |
0.005116 | |
0.005075 | |
0.005132 | |
0.005088 | |
0.005061 | |
0.005127 | |
0.004968 | |
0.005037 | |
0.004939 | |
0.004997 | |
0.004886 | |
0.004883 | |
0.004968 | |
0.004917 | |
0.004771 | |
0.004585 | |
0.004731 | |
0.004769 | |
0.004867 | |
0.004818 | |
0.004933 | |
0.004716 | |
0.004947 | |
0.004877 | |
0.004939 | |
0.005085 | |
0.005078 | |
0.005071 | |
0.005059 | |
0.005094 | |
0.005012 | |
0.004902 | |
0.004937 | |
0.004924 | |
0.004825 | |
0.004954 | |
0.005105 | |
0.005306 | |
0.005274 | |
0.005243 | |
0.005083 | |
0.004937 | |
0.004920 | |
0.004814 | |
0.004867 | |
0.004748 | |
0.004660 | |
0.004756 | |
0.004742 | |
0.004646 | |
0.004989 | |
0.005051 | |
0.005206 | |
0.005206 | |
0.005155 | |
0.005281 | |
0.005269 | |
0.005166 | |
0.005323 | |
0.005293 | |
0.005291 | |
0.005325 | |
0.005328 | |
0.005347 | |
0.005439 | |
0.005535 | |
0.005567 | |
0.005685 | |
0.005639 | |
0.005529 | |
0.005482 | |
0.005628 | |
0.005692 | |
0.005809 | |
0.005751 | |
0.005876 | |
0.005761 | |
0.005745 | |
0.005801 | |
0.005754 | |
0.005766 | |
0.005758 | |
0.005758 | |
0.005805 | |
0.005744 | |
0.005735 | |
0.005730 | |
0.005906 | |
0.005632 | |
0.005807 | |
0.005749 | |
0.005878 | |
0.005953 | |
0.005988 | |
0.005895 | |
0.005882 | |
0.005913 | |
0.005798 | |
0.005794 | |
0.006081 | |
0.006113 | |
0.006011 | |
0.006123 | |
0.006242 | |
0.005996 | |
0.005655 | |
0.005840 | |
0.006038 | |
0.005903 | |
0.006290 | |
0.006029 | |
0.005927 | |
0.005836 | |
0.005978 | |
0.006125 | |
0.006133 | |
0.006024 | |
0.005923 | |
0.006138 | |
0.006095 | |
0.006042 | |
0.006413 | |
0.006443 | |
0.006281 | |
0.005990 | |
0.005887 | |
0.005775 | |
0.005506 | |
0.005679 | |
0.005467 | |
0.005194 | |
0.005490 | |
0.005516 | |
0.005462 | |
0.005899 | |
0.006116 | |
0.005880 | |
0.005710 | |
0.005791 | |
0.005630 | |
0.005682 | |
0.005711 | |
0.005790 | |
0.005955 | |
0.006000 | |
0.005913 | |
0.005887 | |
0.005796 | |
0.005857 | |
0.005802 | |
0.005860 | |
0.005802 | |
0.005942 | |
0.005863 | |
0.005818 | |
0.005812 | |
0.005814 | |
0.006157 | |
0.006154 | |
0.006096 | |
0.006131 | |
0.005988 | |
0.006076 | |
0.005948 | |
0.005940 | |
0.005796 | |
0.005791 | |
0.005729 | |
0.005810 | |
0.005812 | |
0.005788 | |
0.005860 | |
0.005789 | |
0.005747 | |
0.005664 | |
0.005612 | |
0.005771 | |
0.005723 | |
0.005822 | |
0.005690 | |
0.005646 | |
0.005612 | |
0.005655 | |
0.005557 | |
0.005574 | |
0.005556 | |
0.005484 | |
0.005638 | |
0.005609 | |
0.005586 | |
0.005564 | |
0.005475 | |
0.005479 | |
0.005269 | |
0.005399 | |
0.005308 | |
0.005442 | |
0.005437 | |
0.005307 | |
0.005393 | |
0.005386 | |
0.005365 | |
0.005344 | |
0.005469 | |
0.005390 | |
0.005365 | |
0.005413 | |
0.005474 | |
0.005397 | |
0.005548 | |
0.005388 | |
0.005503 | |
0.005472 | |
0.005627 | |
0.005617 | |
0.005082 | |
0.005564 | |
0.005565 | |
0.005550 | |
0.005497 | |
0.005424 | |
0.005405 | |
0.005780 | |
0.005454 | |
0.005491 | |
0.005547 | |
0.005539 | |
0.005497 | |
0.005527 | |
0.005534 | |
0.005283 | |
0.005520 | |
0.005419 | |
0.005319 | |
0.005347 | |
0.005271 | |
0.005312 | |
0.005420 | |
0.005472 | |
0.005411 | |
0.005487 | |
0.005494 | |
0.005607 | |
0.005571 | |
0.005582 | |
0.005426 | |
0.005519 | |
0.005503 | |
0.005534 | |
0.005419 | |
0.005656 | |
0.005536 | |
0.005405 | |
0.005418 | |
0.005425 | |
0.005533 | |
0.005436 | |
0.005492 | |
0.005459 | |
0.005564 | |
0.005442 | |
0.005433 | |
0.005426 | |
0.005346 | |
0.005365 | |
0.005267 | |
0.005271 | |
0.005148 | |
0.005020 | |
0.004992 | |
0.005037 | |
0.004986 | |
0.004999 | |
0.005054 | |
0.005187 | |
0.005036 | |
0.004983 | |
0.005073 | |
0.004990 | |
0.005007 | |
0.004953 | |
0.004921 | |
0.004947 | |
0.004916 | |
0.004949 | |
0.004921 | |
0.004964 | |
0.004902 | |
0.005007 | |
0.004945 | |
0.004931 | |
0.005098 | |
0.004942 | |
0.005056 | |
0.005091 | |
0.005081 | |
0.005047 | |
0.005048 | |
0.005081 | |
0.005005 | |
0.004980 | |
0.004996 | |
0.005127 | |
0.004885 | |
0.004939 | |
0.004920 | |
0.004904 | |
0.005104 | |
0.005113 | |
0.005145 | |
0.005171 | |
0.005150 | |
0.005259 | |
0.005336 | |
0.005280 | |
0.005273 | |
0.005251 | |
0.005256 | |
0.005280 | |
0.005356 | |
0.005339 | |
0.005408 | |
0.005353 | |
0.005306 | |
0.005243 | |
0.005350 | |
0.005381 | |
0.005453 | |
0.005407 | |
0.005531 | |
0.005570 | |
0.005480 | |
0.005497 | |
0.005462 | |
0.005430 | |
0.005313 | |
0.005328 | |
0.005350 | |
0.005345 | |
0.005331 | |
0.005229 | |
0.005121 | |
0.005219 | |
0.005301 | |
0.005257 | |
0.005273 | |
0.005232 | |
0.005155 | |
0.005210 | |
0.005280 | |
0.005323 | |
0.005301 | |
0.005264 | |
0.005287 | |
0.005286 | |
0.005331 | |
0.005206 | |
0.005367 | |
0.005376 | |
0.005352 | |
0.005350 | |
0.005293 | |
0.005181 | |
0.005284 | |
0.005259 | |
0.005229 | |
0.005203 | |
0.005185 | |
0.005185 | |
0.005110 | |
0.005106 | |
0.005089 | |
0.005098 | |
0.005357 | |
0.005403 | |
0.005489 |