Историјски ЦФА франак БЦЕАО / самоанска тала

Историја дневних износа XOF /WST пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 ЦФА франак БЦЕАО = 0.006521 самоанска тала

минималац на

1 ЦФА франак БЦЕАО = 0.003985 самоанска тала

Историја Цена WST / XOF

Date XOF/WST
0.004626
0.004641
0.004666
0.004633
0.004631
0.004600
0.004598
0.004585
0.004625
0.004644
0.004672
0.004674
0.004711
0.004704
0.004663
0.004595
0.004626
0.004678
0.004672
0.004568
0.004576
0.004531
0.004555
0.004374
0.004384
0.004343
0.004389
0.004431
0.004454
0.004472
0.004487
0.004516
0.004521
0.004560
0.004557
0.004597
0.004670
0.004573
0.004534
0.004533
0.004539
0.004472
0.004451
0.004449
0.004492
0.004518
0.004569
0.004558
0.004594
0.004539
0.004410
0.004395
0.004363
0.004393
0.004413
0.004412
0.004462
0.004471
0.004454
0.004414
0.004391
0.004376
0.004364
0.004335
0.004317
0.004405
0.004364
0.004395
0.004308
0.004259
0.004242
0.004270
0.004094
0.004143
0.004023
0.004194
0.004165
0.004079
0.004104
0.004080
0.004128
0.004207
0.004232
0.004225
0.004221
0.004167
0.004262
0.004297
0.004246
0.004191
0.004258
0.004291
0.004275
0.004179
0.004157
0.004187
0.004213
0.004373
0.004377
0.004338
0.004477
0.004522
0.004517
0.004572
0.004450
0.004487
0.004522
0.004505
0.004482
0.004497
0.004483
0.004473
0.004458
0.004413
0.004399
0.004439
0.004537
0.004541
0.004545
0.004567
0.004529
0.004560
0.004565
0.004577
0.004610
0.004635
0.004605
0.004615
0.004600
0.004577
0.004640
0.004613
0.004596
0.004597
0.004580
0.004623
0.004616
0.004662
0.004683
0.004687
0.004680
0.004658
0.004686
0.004654
0.004662
0.004648
0.004596
0.004571
0.004550
0.004579
0.004581
0.004543
0.004604
0.004643
0.004650
0.004610
0.004623
0.004636
0.004619
0.004636
0.004706
0.004711
0.004714
0.004758
0.004741
0.004680
0.004657
0.004683
0.004706
0.004658
0.004699
0.004705
0.004755
0.004738
0.004711
0.004657
0.004711
0.004703
0.004743
0.004718
0.004752
0.004675
0.004682
0.004728
0.004632
0.004587
0.004582
0.004638
0.004669
0.004599
0.004677
0.004639
0.004579
0.004621
0.004560
0.004593
0.004573
0.004566
0.004639
0.004609
0.004563
0.004522
0.004618
0.004650
0.004570
0.004425
0.004406
0.004451
0.004498
0.004423
0.004453
0.004462
0.004468
0.004491
0.004454
0.004472
0.004447
0.004459
0.004434
0.004460
0.004444
0.004490
0.004472
0.004497
0.004453
0.004430
0.004405
0.004447
0.004430
0.004452
0.004433
0.004479
0.004461
0.004510
0.004513
0.004456
0.004458
0.004532
0.004481
0.004501
0.004541
0.004488
0.004517
0.004496
0.004476
0.004466
0.004483
0.004471
0.004464
0.004475
0.004497
0.004477
0.004457
0.004484
0.004510
0.004472
0.004498
0.004517
0.004488
0.004489
0.004526
0.004539
0.004524
0.004556
0.004560
0.004570
0.004533
0.004509
0.004510
0.004495
0.004497
0.004544
0.004472
0.004554
0.004543
0.004579
0.004626
0.004595
0.004569
0.004638
0.004605
0.004575
0.004583
0.004611
0.004535
0.004499
0.004561
0.004620
0.004614
0.004614
0.004645
0.004607
0.004608
0.004559
0.004584
0.004564
0.004560
0.004628
0.004667
0.004662
0.004705
0.004732
0.004768
0.004767
0.004750
0.004808
0.004776
0.004767
0.004731
0.004703
0.004717
0.004736
0.004693
0.004693
0.004647
0.004713
0.004611
0.004639
0.004614
0.004548
0.004578
0.004613
0.004644
0.004522
0.004501
0.004468
0.004494
0.004498
0.004492
0.004503
0.004454
0.004466
0.004522
0.004516
0.004508
0.004553
0.004451
0.004369
0.004409
0.004433
0.004380
0.004356
0.004340
0.004317
0.004265
0.004265
0.004329
0.004375
0.004354
0.004361
0.004350
0.004324
0.004320
0.004268
0.004177
0.004174
0.004183
0.004247
0.004184
0.004192
0.004092
0.004095
0.004118
0.004117
0.004152
0.004153
0.004192
0.004160
0.004181
0.004154
0.004068
0.004046
0.004154
0.004200
0.004185
0.004180
0.004153
0.004255
0.004276
0.004221
0.004290
0.004332
0.004333
0.004356
0.004324
0.004341
0.004359
0.004341
0.004395
0.004344
0.004320
0.004366
0.004319
0.004249
0.004281
0.004332
0.004286
0.004393
0.004403
0.004409
0.004429
0.004427
0.004454
0.004477
0.004408
0.004399
0.004405
0.004436
0.004423
0.004369
0.004426
0.004381
0.004337
0.004334
0.004409
0.004473
0.004509
0.004386
0.004338
0.004299
0.004301
0.004312
0.004344
0.004358
0.004373
0.004350
0.004213
0.004316
0.004320
0.004225
0.004275
0.004292
0.004398
0.004511
0.004598
0.004438
0.004481
0.004504
0.004448
0.004421
0.004532
0.004344
0.004295
0.004259
0.004312
0.004213
0.004243
0.004323
0.004203
0.004325
0.004289
0.004266
0.004143
0.004184
0.004213
0.004154
0.004151
0.004100
0.004049
0.003985
0.004122
0.004082
0.004131
0.004056
0.004148
0.004219
0.004283
0.004310
0.004305
0.004349
0.004258
0.004300
0.004372
0.004378
0.004460
0.004483
0.004553
0.004495
0.004559
0.004538
0.004527
0.004620
0.004544
0.004611
0.004623
0.004632
0.004618
0.004609
0.004600
0.004610
0.004579
0.004646
0.004657
0.004697
0.004723
0.004727
0.004719
0.004742
0.004758
0.004752
0.004762
0.004768
0.004760
0.004800
0.004791
0.004801
0.004810
0.004799
0.004826
0.004875
0.004819
0.004829
0.004827
0.004826
0.004881
0.004937
0.004924
0.004893
0.004898
0.004880
0.004865
0.004840
0.004878
0.004852
0.004839
0.004865
0.004894
0.004855
0.004874
0.004867
0.004803
0.004776
0.004758
0.004728
0.004788
0.004826
0.004801
0.004789
0.004808
0.004793
0.004781
0.004737
0.004737
0.004756
0.004811
0.004767
0.004777
0.004785
0.004734
0.004727
0.004684
0.004621
0.004670
0.004681
0.004730
0.004691
0.004577
0.004578
0.004531
0.004532
0.004569
0.004574
0.004562
0.004486
0.004544
0.004501
0.004508
0.004538
0.004567
0.004520
0.004527
0.004630
0.004643
0.004682
0.004696
0.004626
0.004672
0.004588
0.004588
0.004585
0.004579
0.004516
0.004559
0.004530
0.004485
0.004520
0.004460
0.004512
0.004573
0.004536
0.004525
0.004438
0.004463
0.004503
0.004561
0.004495
0.004403
0.004347
0.004337
0.004374
0.004320
0.004220
0.004466
0.004460
0.004508
0.004535
0.004563
0.004548
0.004592
0.004616
0.004704
0.004607
0.004607
0.004568
0.004564
0.004547
0.004549
0.004567
0.004595
0.004531
0.004498
0.004535
0.004604
0.004523
0.004614
0.004597
0.004620
0.004672
0.004677
0.004680
0.004723
0.004803
0.004786
0.004772
0.004886
0.004934
0.004931
0.004803
0.004797
0.004761
0.004906
0.004900
0.004885
0.004751
0.004829
0.004750
0.004752
0.004830
0.005004
0.004906
0.004837
0.004873
0.004757
0.004896
0.004984
0.004836
0.004975
0.004990
0.004952
0.005048
0.005150
0.004960
0.004909
0.005028
0.005017
0.005160
0.005116
0.005075
0.005132
0.005088
0.005061
0.005127
0.004968
0.005037
0.004939
0.004997
0.004886
0.004883
0.004968
0.004917
0.004771
0.004585
0.004731
0.004769
0.004867
0.004818
0.004933
0.004716
0.004947
0.004877
0.004939
0.005085
0.005078
0.005071
0.005059
0.005094
0.005012
0.004902
0.004937
0.004924
0.004825
0.004954
0.005105
0.005306
0.005274
0.005243
0.005083
0.004937
0.004920
0.004814
0.004867
0.004748
0.004660
0.004756
0.004742
0.004646
0.004989
0.005051
0.005206
0.005206
0.005155
0.005281
0.005269
0.005166
0.005323
0.005293
0.005291
0.005325
0.005328
0.005347
0.005439
0.005535
0.005567
0.005685
0.005639
0.005529
0.005482
0.005628
0.005692
0.005809
0.005751
0.005876
0.005761
0.005745
0.005801
0.005754
0.005766
0.005758
0.005758
0.005805
0.005744
0.005735
0.005730
0.005906
0.005632
0.005807
0.005749
0.005878
0.005953
0.005988
0.005895
0.005882
0.005913
0.005798
0.005794
0.006081
0.006113
0.006011
0.006123
0.006242
0.005996
0.005655
0.005840
0.006038
0.005903
0.006290
0.006029
0.005927
0.005836
0.005978
0.006125
0.006133
0.006024
0.005923
0.006138
0.006095
0.006042
0.006413
0.006443
0.006281
0.005990
0.005887
0.005775
0.005506
0.005679
0.005467
0.005194
0.005490
0.005516
0.005462
0.005899
0.006116
0.005880
0.005710
0.005791
0.005630
0.005682
0.005711
0.005790
0.005955
0.006000
0.005913
0.005887
0.005796
0.005857
0.005802
0.005860
0.005802
0.005942
0.005863
0.005818
0.005812
0.005814
0.006157
0.006154
0.006096
0.006131
0.005988
0.006076
0.005948
0.005940
0.005796
0.005791
0.005729
0.005810
0.005812
0.005788
0.005860
0.005789
0.005747
0.005664
0.005612
0.005771
0.005723
0.005822
0.005690
0.005646
0.005612
0.005655
0.005557
0.005574
0.005556
0.005484
0.005638
0.005609
0.005586
0.005564
0.005475
0.005479
0.005269
0.005399
0.005308
0.005442
0.005437
0.005307
0.005393
0.005386
0.005365
0.005344
0.005469
0.005390
0.005365
0.005413
0.005474
0.005397
0.005548
0.005388
0.005503
0.005472
0.005627
0.005617
0.005082
0.005564
0.005565
0.005550
0.005497
0.005424
0.005405
0.005780
0.005454
0.005491
0.005547
0.005539
0.005497
0.005527
0.005534
0.005283
0.005520
0.005419
0.005319
0.005347
0.005271
0.005312
0.005420
0.005472
0.005411
0.005487
0.005494
0.005607
0.005571
0.005582
0.005426
0.005519
0.005503
0.005534
0.005419
0.005656
0.005536
0.005405
0.005418
0.005425
0.005533
0.005436
0.005492
0.005459
0.005564
0.005442
0.005433
0.005426
0.005346
0.005365
0.005267
0.005271
0.005148
0.005020
0.004992
0.005037
0.004986
0.004999
0.005054
0.005187
0.005036
0.004983
0.005073
0.004990
0.005007
0.004953
0.004921
0.004947
0.004916
0.004949
0.004921
0.004964
0.004902
0.005007
0.004945
0.004931
0.005098
0.004942
0.005056
0.005091
0.005081
0.005047
0.005048
0.005081
0.005005
0.004980
0.004996
0.005127
0.004885
0.004939
0.004920
0.004904
0.005104
0.005113
0.005145
0.005171
0.005150
0.005259
0.005336
0.005280
0.005273
0.005251
0.005256
0.005280
0.005356
0.005339
0.005408
0.005353
0.005306
0.005243
0.005350
0.005381
0.005453
0.005407
0.005531
0.005570
0.005480
0.005497
0.005462
0.005430
0.005313
0.005328
0.005350
0.005345
0.005331
0.005229
0.005121
0.005219
0.005301
0.005257
0.005273
0.005232
0.005155
0.005210
0.005280
0.005323
0.005301
0.005264
0.005287
0.005286
0.005331
0.005206
0.005367
0.005376
0.005352
0.005350
0.005293
0.005181
0.005284
0.005259
0.005229
0.005203
0.005185
0.005185
0.005110
0.005106
0.005089
0.005098
0.005357
0.005403
0.005489